Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.000224
+0.00%
$1.77 million $2,133
Jun 28, 3 AM $0.000224
+0.40%
$1.77 million $2,185
Jun 28, 2 AM $0.000227
+3.37%
$1.79 million $2,306
Jun 28, 1 AM $0.00022
-0.36%
$1.73 million $2,086
Jun 28, 12 AM $0.00022
-1.43%
$1.74 million $2,108
Jun 27, 11 PM $0.000224
+0.00%
$1.77 million $1,963
Jun 27, 10 PM $0.000224
-0.13%
$1.77 million $1,963
Jun 27, 9 PM $0.000224
+0.00%
$1.77 million $1,337
Jun 27, 8 PM $0.000224
+0.00%
$1.77 million $1,337
Jun 27, 7 PM $0.000224
+0.00%
$1.77 million $1,357
Jun 27, 6 PM $0.000224
+0.00%
$1.77 million $1,357
Jun 27, 5 PM $0.000224
-1.06%
$1.77 million $1,387
Jun 27, 4 PM $0.000226
+0.00%
$1.79 million $1,385
Jun 27, 3 PM $0.000226
+1.94%
$1.79 million $1,468
Jun 27, 2 PM $0.000222
+3.21%
$1.75 million $1,306
Jun 27, 1 PM $0.000215
+0.00%
$1.7 million $1,129
Jun 27, 12 PM $0.000215
-1.51%
$1.7 million $1,129
Jun 27, 11 AM $0.000218
+2.10%
$1.72 million $1,377
Jun 27, 10 AM $0.000214
-1.25%
$1.69 million $1,705
Jun 27, 9 AM $0.000217
-0.05%
$1.71 million $1,713
Jun 27, 8 AM $0.000217
+1.36%
$1.71 million $1,706
Jun 27, 7 AM $0.000214
-1.57%
$1.69 million $1,393
Jun 27, 6 AM $0.000217
+0.14%
$1.72 million $1,419
Jun 27, 5 AM $0.000217
+0.00%
$1.71 million $1,339
Jun 27, 4 AM $0.000217
+0.00%
$1.71 million $1,449
Jun 27, 3 AM $0.000217
+0.00%
$1.71 million $1,499
Jun 27, 2 AM $0.000217
+0.00%
$1.71 million $1,366
Jun 27, 1 AM $0.000217
+0.00%
$1.71 million $1,449
Jun 27, 12 AM $0.000217
+0.00%
$1.71 million $1,616
Jun 26, 11 PM $0.000217
+0.00%
$1.71 million $1,616
Jun 26, 10 PM $0.000217
+0.00%
$1.71 million $1,616
Jun 26, 9 PM $0.000217
+0.00%
$1.71 million $1,644
Jun 26, 8 PM $0.000217
+0.00%
$1.71 million $1,644
Jun 26, 7 PM $0.000217
+0.00%
$1.71 million $1,646
Jun 26, 6 PM $0.000217
-0.69%
$1.71 million $1,698
Jun 26, 5 PM $0.000218
+0.69%
$1.72 million $1,668
Jun 26, 4 PM $0.000217
-2.69%
$1.71 million $1,982
Jun 26, 3 PM $0.000223
+2.62%
$1.76 million $1,924
Jun 26, 2 PM $0.000217
-1.90%
$1.72 million $1,981
Jun 26, 1 PM $0.000221
+0.00%
$1.75 million $2,974
Jun 26, 12 PM $0.000221
+0.14%
$1.75 million $3,387
Jun 26, 11 AM $0.000221
+0.68%
$1.75 million $3,967
Jun 26, 10 AM $0.00022
-0.09%
$1.73 million $3,592
Jun 26, 9 AM $0.00022
+0.92%
$1.74 million $3,607
Jun 26, 8 AM $0.000218
-4.22%
$1.72 million $3,580
Jun 26, 7 AM $0.000227
+5.08%
$1.8 million $4,091
Jun 26, 6 AM $0.000216
-0.18%
$1.71 million $3,979
Jun 26, 5 AM $0.000217
-2.08%
$1.71 million $4,003
Jun 26, 4 AM $0.000221
+2.64%
$1.75 million $4,060
Jun 26, 3 AM $0.000216
-1.95%
$1.7 million $3,959