The Root Network Historical Data

ROOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00022
-0.31%
$ 1.2 million $ 102,708
Jan 24, 1 AM $ 0.000221
-0.16%
$ 1.21 million $ 106,209
Jan 24, 12 AM $ 0.000222
+0.53%
$ 1.21 million $ 115,260
Jan 23, 11 PM $ 0.00022
-0.11%
$ 1.2 million $ 118,364
Jan 23, 10 PM $ 0.000221
-0.11%
$ 1.21 million $ 123,847
Jan 23, 9 PM $ 0.000221
+0.07%
$ 1.21 million $ 131,223
Jan 23, 8 PM $ 0.000221
+0.26%
$ 1.21 million $ 137,668
Jan 23, 7 PM $ 0.00022
-0.59%
$ 1.2 million $ 136,641
Jan 23, 6 PM $ 0.000221
-0.15%
$ 1.21 million $ 138,382
Jan 23, 5 PM $ 0.000222
-0.59%
$ 1.21 million $ 139,968
Jan 23, 4 PM $ 0.000223
+0.06%
$ 1.22 million $ 159,925
Jan 23, 3 PM $ 0.000223
-0.32%
$ 1.22 million $ 155,431
Jan 23, 2 PM $ 0.000224
-1.26%
$ 1.22 million $ 160,060
Jan 23, 1 PM $ 0.000226
-1.21%
$ 1.24 million $ 159,235
Jan 23, 12 PM $ 0.000229
-0.35%
$ 1.25 million $ 160,041
Jan 23, 11 AM $ 0.00023
-0.36%
$ 1.26 million $ 155,500
Jan 23, 10 AM $ 0.000231
+0.81%
$ 1.26 million $ 153,946
Jan 23, 9 AM $ 0.000229
-2.43%
$ 1.25 million $ 153,869
Jan 23, 8 AM $ 0.000235
+3.58%
$ 1.28 million $ 149,127
Jan 23, 7 AM $ 0.000227
+0.31%
$ 1.24 million $ 118,502
Jan 23, 6 AM $ 0.000226
+1.05%
$ 1.24 million $ 115,847
Jan 23, 5 AM $ 0.000224
-1.80%
$ 1.22 million $ 122,907
Jan 23, 4 AM $ 0.000228
+0.77%
$ 1.25 million $ 121,671
Jan 23, 3 AM $ 0.000226
+0.21%
$ 1.24 million $ 123,191
Jan 23, 2 AM $ 0.000226
-1.04%
$ 1.23 million $ 117,131
Jan 23, 1 AM $ 0.000228
+0.52%
$ 1.25 million $ 124,660
Jan 23, 12 AM $ 0.000227
+0.58%
$ 1.24 million $ 119,097
Jan 22, 11 PM $ 0.000226
+3.15%
$ 1.23 million $ 114,218
Jan 22, 10 PM $ 0.000219
-0.72%
$ 1.2 million $ 109,759
Jan 22, 9 PM $ 0.000221
+0.59%
$ 1.21 million $ 100,511
Jan 22, 8 PM $ 0.000219
+1.96%
$ 1.19 million $ 98,551
Jan 22, 7 PM $ 0.000215
+1.61%
$ 1.17 million $ 98,733
Jan 22, 6 PM $ 0.000212
+0.84%
$ 1.15 million $ 100,871
Jan 22, 5 PM $ 0.00021
-4.16%
$ 1.15 million $ 31,631
Jan 22, 4 PM $ 0.000219
+3.16%
$ 1.2 million $ 85,083
Jan 22, 3 PM $ 0.000212
+0.21%
$ 1.16 million $ 87,408
Jan 22, 2 PM $ 0.000212
-0.40%
$ 1.16 million $ 83,918
Jan 22, 1 PM $ 0.000213
-0.60%
$ 1.16 million $ 85,940
Jan 22, 12 PM $ 0.000214
+0.19%
$ 1.17 million $ 101,512
Jan 22, 11 AM $ 0.000214
-0.10%
$ 1.17 million $ 90,205
Jan 22, 10 AM $ 0.000214
+0.58%
$ 1.17 million $ 108,241
Jan 22, 9 AM $ 0.000213
+2.67%
$ 1.16 million $ 108,458
Jan 22, 8 AM $ 0.000207
-0.51%
$ 1.13 million $ 113,026
Jan 22, 7 AM $ 0.000208
-1.33%
$ 1.14 million $ 115,778
Jan 22, 6 AM $ 0.000211
-1.52%
$ 1.15 million $ 121,083
Jan 22, 5 AM $ 0.000214
+0.52%
$ 1.17 million $ 131,520
Jan 22, 4 AM $ 0.000213
+0.58%
$ 1.16 million $ 107,152
Jan 22, 3 AM $ 0.000212
+0.04%
$ 1.16 million $ 132,145
Jan 22, 2 AM $ 0.000212
+0.52%
$ 1.16 million $ 133,115
Jan 22, 1 AM $ 0.000211
+0.28%
$ 1.15 million $ 112,999