Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.000216
-1.95%
$1.7 million $3,959
Jun 26, 2 AM $0.00022
-2.05%
$1.74 million $3,955
Jun 26, 1 AM $0.000225
+1.72%
$1.77 million $4,002
Jun 26, 12 AM $0.000221
+0.00%
$1.74 million $3,809
Jun 25, 11 PM $0.000221
+0.00%
$1.74 million $4,105
Jun 25, 10 PM $0.000221
-0.27%
$1.74 million $4,145
Jun 25, 9 PM $0.000221
+0.00%
$1.75 million $4,129
Jun 25, 8 PM $0.000221
+1.70%
$1.75 million $4,447
Jun 25, 7 PM $0.000218
+0.51%
$1.72 million $4,461
Jun 25, 6 PM $0.000217
+0.00%
$1.71 million $4,545
Jun 25, 5 PM $0.000217
+0.14%
$1.71 million $4,545
Jun 25, 4 PM $0.000216
+2.61%
$1.71 million $4,843
Jun 25, 3 PM $0.000211
-1.13%
$1.66 million $5,097
Jun 25, 2 PM $0.000213
-3.70%
$1.68 million $5,016
Jun 25, 1 PM $0.000221
-1.42%
$1.75 million $4,238
Jun 25, 12 PM $0.000228
+6.34%
$1.8 million $4,603
Jun 25, 11 AM $0.000215
+0.00%
$1.69 million $3,684
Jun 25, 10 AM $0.000215
+0.09%
$1.69 million $3,748
Jun 25, 9 AM $0.000214
+0.00%
$1.69 million $4,314
Jun 25, 8 AM $0.000214
-1.06%
$1.69 million $4,426
Jun 25, 7 AM $0.000217
+0.00%
$1.71 million $4,494
Jun 25, 6 AM $0.000217
-1.81%
$1.71 million $4,505
Jun 25, 5 AM $0.000221
+1.15%
$1.74 million $4,516
Jun 25, 4 AM $0.000218
-0.91%
$1.72 million $4,613
Jun 25, 3 AM $0.00022
+0.00%
$1.74 million $4,564
Jun 25, 2 AM $0.00022
+3.87%
$1.74 million $4,781
Jun 25, 1 AM $0.000212
-1.58%
$1.67 million $4,795
Jun 25, 12 AM $0.000215
+0.94%
$1.7 million $4,822
Jun 24, 11 PM $0.000213
-0.74%
$1.69 million $4,539
Jun 24, 10 PM $0.000215
+1.85%
$1.7 million $4,729
Jun 24, 9 PM $0.000211
-4.39%
$1.67 million $4,735
Jun 24, 8 PM $0.000221
+2.17%
$1.74 million $4,417
Jun 24, 7 PM $0.000216
-2.88%
$1.71 million $4,787
Jun 24, 6 PM $0.000222
+0.00%
$1.76 million $4,680
Jun 24, 5 PM $0.000222
+0.36%
$1.76 million $4,798
Jun 24, 4 PM $0.000222
-3.10%
$1.75 million $4,332
Jun 24, 3 PM $0.000229
+0.09%
$1.81 million $4,294
Jun 24, 2 PM $0.000229
+0.00%
$1.81 million $4,577
Jun 24, 1 PM $0.000229
+2.83%
$1.81 million $4,996
Jun 24, 12 PM $0.000222
+0.00%
$1.76 million $4,799
Jun 24, 11 AM $0.000222
+0.27%
$1.76 million $5,638
Jun 24, 10 AM $0.000222
+1.14%
$1.75 million $5,822
Jun 24, 9 AM $0.000219
-1.31%
$1.73 million $6,178
Jun 24, 8 AM $0.000222
+0.18%
$1.75 million $6,875
Jun 24, 7 AM $0.000222
-0.98%
$1.75 million $7,708
Jun 24, 6 AM $0.000228
+1.29%
$1.8 million $10,804
Jun 24, 5 AM $0.00023
+4.22%
$1.81 million $13,288
Jun 24, 4 AM $0.00022
-0.18%
$1.74 million $13,110
Jun 24, 3 AM $0.000222
-4.51%
$1.76 million $13,291
Jun 24, 2 AM $0.000233
+2.33%
$1.84 million $13,398