Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.000233
+2.33%
$1.84 million $13,398
Jun 24, 1 AM $0.000228
-1.30%
$1.8 million $13,254
Jun 24, 12 AM $0.000231
+1.23%
$1.82 million $13,226
Jun 23, 11 PM $0.000228
-1.77%
$1.8 million $13,213
Jun 23, 10 PM $0.000232
+0.74%
$1.83 million $13,027
Jun 23, 9 PM $0.00023
+0.00%
$1.82 million $13,173
Jun 23, 8 PM $0.00023
+4.64%
$1.82 million $13,197
Jun 23, 7 PM $0.00022
+0.00%
$1.74 million $12,793
Jun 23, 6 PM $0.00022
-1.17%
$1.74 million $13,034
Jun 23, 5 PM $0.000223
-4.67%
$1.76 million $12,966
Jun 23, 4 PM $0.000233
+1.39%
$1.84 million $12,821
Jun 23, 3 PM $0.00023
+1.28%
$1.82 million $13,574
Jun 23, 2 PM $0.000227
+0.62%
$1.8 million $13,421
Jun 23, 1 PM $0.000226
-3.91%
$1.79 million $13,566
Jun 23, 12 PM $0.000236
-5.68%
$1.86 million $13,153
Jun 23, 11 AM $0.00025
+4.00%
$1.97 million $12,545
Jun 23, 10 AM $0.00024
-2.32%
$1.9 million $12,363
Jun 23, 9 AM $0.000246
-4.39%
$1.94 million $11,658
Jun 23, 8 AM $0.000257
-3.02%
$2.03 million $11,265
Jun 23, 7 AM $0.000278
+11.75%
$2.19 million $9,724
Jun 23, 6 AM $0.000249
+5.83%
$1.96 million $6,628
Jun 23, 5 AM $0.000235
+0.00%
$1.86 million $4,293
Jun 23, 4 AM $0.000235
+2.17%
$1.86 million $4,507
Jun 23, 3 AM $0.00023
+4.60%
$1.82 million $4,302
Jun 23, 2 AM $0.00022
+0.00%
$1.74 million $4,005
Jun 23, 1 AM $0.00022
+0.00%
$1.74 million $4,155
Jun 23, 12 AM $0.00022
+0.00%
$1.74 million $4,348
Jun 22, 11 PM $0.00022
-0.14%
$1.74 million $4,431
Jun 22, 10 PM $0.00022
-1.65%
$1.74 million $4,454
Jun 22, 9 PM $0.000224
+0.77%
$1.77 million $4,348
Jun 22, 8 PM $0.000222
+0.27%
$1.75 million $4,528
Jun 22, 7 PM $0.000221
-2.34%
$1.75 million $4,515
Jun 22, 6 PM $0.000227
-0.48%
$1.79 million $4,313
Jun 22, 5 PM $0.000228
-2.02%
$1.8 million $4,288
Jun 22, 4 PM $0.000233
+6.02%
$1.84 million $4,314
Jun 22, 3 PM $0.00022
-0.36%
$1.74 million $3,433
Jun 22, 2 PM $0.000221
-2.99%
$1.74 million $3,249
Jun 22, 1 PM $0.000228
-1.47%
$1.8 million $3,272
Jun 22, 12 PM $0.000231
+0.43%
$1.82 million $2,973
Jun 22, 11 AM $0.00023
+4.55%
$1.82 million $2,823
Jun 22, 10 AM $0.00022
-0.23%
$1.74 million $2,777
Jun 22, 9 AM $0.00022
-2.35%
$1.74 million $2,790
Jun 22, 8 AM $0.000226
+0.00%
$1.78 million $2,671
Jun 22, 7 AM $0.000226
-3.38%
$1.78 million $3,147
Jun 22, 6 AM $0.000234
+3.77%
$1.85 million $3,813
Jun 22, 5 AM $0.00023
+1.41%
$1.82 million $3,837
Jun 22, 4 AM $0.000227
+0.00%
$1.79 million $3,920
Jun 22, 3 AM $0.000227
-0.04%
$1.79 million $4,164
Jun 22, 2 AM $0.000227
-0.61%
$1.79 million $4,881
Jun 22, 1 AM $0.000228
+1.15%
$1.8 million $5,308