Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.000159
+2.38%
$1.26 million $6,967
Aug 10, 1 PM $0.000155
+0.00%
$1.23 million $6,931
Aug 10, 12 PM $0.000155
+0.00%
$1.23 million $6,931
Aug 10, 11 AM $0.000155
+0.00%
$1.23 million $6,949
Aug 10, 10 AM $0.000155
+0.00%
$1.23 million $6,962
Aug 10, 9 AM $0.000155
+0.98%
$1.23 million $6,962
Aug 10, 8 AM $0.000154
-2.84%
$1.22 million $7,109
Aug 10, 7 AM $0.000158
+0.00%
$1.26 million $6,835
Aug 10, 6 AM $0.000158
+2.46%
$1.26 million $6,835
Aug 10, 5 AM $0.000159
+0.00%
$1.26 million $6,517
Aug 10, 4 AM $0.000159
+1.53%
$1.26 million $6,517
Aug 10, 3 AM $0.000157
+0.13%
$1.25 million $5,714
Aug 10, 2 AM $0.000157
-1.63%
$1.24 million $5,414
Aug 10, 1 AM $0.000159
+4.66%
$1.26 million $4,970
Aug 10, 12 AM $0.000152
+0.00%
$1.21 million $4,270
Aug 9, 11 PM $0.000152
+0.00%
$1.21 million $4,270
Aug 9, 10 PM $0.000152
+0.00%
$1.21 million $4,320
Aug 9, 9 PM $0.000152
-1.10%
$1.21 million $4,333
Aug 9, 8 PM $0.000154
+0.00%
$1.22 million $4,044
Aug 9, 7 PM $0.000154
+0.00%
$1.22 million $4,044
Aug 9, 6 PM $0.000154
-3.39%
$1.22 million $4,056
Aug 9, 5 PM $0.000159
+4.80%
$1.26 million $4,013
Aug 9, 4 PM $0.000152
-1.87%
$1.21 million $3,436
Aug 9, 3 PM $0.000155
-1.21%
$1.23 million $3,394
Aug 9, 2 PM $0.000157
+0.00%
$1.25 million $752
Aug 9, 1 PM $0.000157
+0.00%
$1.25 million $759
Aug 9, 12 PM $0.000157
-1.81%
$1.25 million $759
Aug 9, 11 AM $0.00016
+1.20%
$1.27 million $1,025
Aug 9, 10 AM $0.000158
+0.00%
$1.25 million $2,614
Aug 9, 9 AM $0.000158
-0.38%
$1.25 million $4,738
Aug 9, 8 AM $0.000159
+1.02%
$1.26 million $7,846
Aug 9, 7 AM $0.000157
+0.00%
$1.25 million $7,828
Aug 9, 6 AM $0.000157
+0.00%
$1.25 million $7,828
Aug 9, 5 AM $0.000157
+0.00%
$1.25 million $7,828
Aug 9, 4 AM $0.000157
+0.00%
$1.25 million $7,852
Aug 9, 3 AM $0.000157
-0.06%
$1.25 million $7,852
Aug 9, 2 AM $0.000157
-1.88%
$1.25 million $7,818
Aug 9, 1 AM $0.00016
+0.00%
$1.27 million $7,735
Aug 9, 12 AM $0.00016
+0.00%
$1.27 million $7,735
Aug 8, 11 PM $0.00016
+1.07%
$1.27 million $7,735
Aug 8, 10 PM $0.000158
+0.51%
$1.26 million $7,686
Aug 8, 9 PM $0.000158
+0.00%
$1.25 million $7,716
Aug 8, 8 PM $0.000158
+0.00%
$1.25 million $7,716
Aug 8, 7 PM $0.000158
+0.00%
$1.25 million $7,716
Aug 8, 6 PM $0.000158
+0.00%
$1.25 million $7,719
Aug 8, 5 PM $0.000158
+0.90%
$1.25 million $7,719
Aug 8, 4 PM $0.000156
+0.00%
$1.24 million $7,706
Aug 8, 3 PM $0.000156
+0.52%
$1.24 million $7,776
Aug 8, 2 PM $0.000155
-1.77%
$1.23 million $7,465
Aug 8, 1 PM $0.000158
+0.00%
$1.25 million $7,458