The Root Network Historical Data

ROOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000228
+0.12%
$ 1.24 million $ 165,503
Jan 20, 12 AM $ 0.000227
-0.04%
$ 1.24 million $ 167,163
Jan 19, 11 PM $ 0.000227
+0.43%
$ 1.24 million $ 175,880
Jan 19, 10 PM $ 0.000226
+0.58%
$ 1.24 million $ 174,816
Jan 19, 9 PM $ 0.000225
+0.18%
$ 1.23 million $ 180,389
Jan 19, 8 PM $ 0.000225
+2.18%
$ 1.23 million $ 183,108
Jan 19, 7 PM $ 0.00022
-3.34%
$ 1.2 million $ 180,077
Jan 19, 6 PM $ 0.000228
+0.14%
$ 1.24 million $ 158,419
Jan 19, 5 PM $ 0.000227
-0.59%
$ 1.24 million $ 158,237
Jan 19, 4 PM $ 0.000229
+0.33%
$ 1.25 million $ 159,388
Jan 19, 3 PM $ 0.000228
+1.01%
$ 1.24 million $ 160,974
Jan 19, 2 PM $ 0.000226
-0.64%
$ 1.23 million $ 161,818
Jan 19, 1 PM $ 0.000227
-0.92%
$ 1.24 million $ 192,293
Jan 19, 12 PM $ 0.000228
+0.06%
$ 1.25 million $ 231,225
Jan 19, 11 AM $ 0.000228
+0.65%
$ 1.25 million $ 230,695
Jan 19, 10 AM $ 0.000227
+0.11%
$ 1.24 million $ 232,186
Jan 19, 9 AM $ 0.000227
+0.05%
$ 1.24 million $ 236,345
Jan 19, 8 AM $ 0.000226
+1.90%
$ 1.24 million $ 244,514
Jan 19, 7 AM $ 0.000222
+1.04%
$ 1.21 million $ 251,812
Jan 19, 6 AM $ 0.00022
-2.52%
$ 1.2 million $ 234,261
Jan 19, 5 AM $ 0.000226
+0.85%
$ 1.23 million $ 220,364
Jan 19, 4 AM $ 0.000224
-1.99%
$ 1.22 million $ 277,590
Jan 19, 3 AM $ 0.000228
-1.54%
$ 1.25 million $ 285,963
Jan 19, 2 AM $ 0.000232
+0.69%
$ 1.27 million $ 277,469
Jan 19, 1 AM $ 0.00023
+2.05%
$ 1.26 million $ 291,362
Jan 19, 12 AM $ 0.000226
-1.04%
$ 1.23 million $ 292,782
Jan 18, 11 PM $ 0.000228
+0.68%
$ 1.25 million $ 285,252
Jan 18, 10 PM $ 0.000227
-2.68%
$ 1.24 million $ 284,102
Jan 18, 9 PM $ 0.000233
-0.41%
$ 1.27 million $ 279,599
Jan 18, 8 PM $ 0.000234
+2.62%
$ 1.28 million $ 278,048
Jan 18, 7 PM $ 0.000228
-1.34%
$ 1.25 million $ 276,129
Jan 18, 6 PM $ 0.000231
+0.00%
$ 1.26 million $ 278,600
Jan 18, 5 PM $ 0.000231
+1.45%
$ 1.26 million $ 281,971
Jan 18, 4 PM $ 0.000228
-1.78%
$ 1.24 million $ 285,922
Jan 18, 3 PM $ 0.000232
+1.66%
$ 1.27 million $ 306,446
Jan 18, 2 PM $ 0.000228
-1.39%
$ 1.25 million $ 270,862
Jan 18, 1 PM $ 0.000231
-2.36%
$ 1.26 million $ 282,126
Jan 18, 12 PM $ 0.000237
-2.64%
$ 1.29 million $ 234,863
Jan 18, 11 AM $ 0.000243
+1.67%
$ 1.33 million $ 246,903
Jan 18, 10 AM $ 0.000239
-3.28%
$ 1.32 million $ 248,563
Jan 18, 9 AM $ 0.000248
+0.38%
$ 1.35 million $ 248,141
Jan 18, 8 AM $ 0.000247
-0.52%
$ 1.35 million $ 241,586
Jan 18, 7 AM $ 0.000248
+1.38%
$ 1.36 million $ 238,843
Jan 18, 6 AM $ 0.000244
+3.64%
$ 1.33 million $ 231,674
Jan 18, 5 AM $ 0.000235
+0.86%
$ 1.29 million $ 234,712
Jan 18, 4 AM $ 0.000233
+3.66%
$ 1.27 million $ 222,349
Jan 18, 3 AM $ 0.000225
+0.50%
$ 1.23 million $ 218,026
Jan 18, 2 AM $ 0.000224
+0.57%
$ 1.22 million $ 213,688
Jan 18, 1 AM $ 0.000223
+0.71%
$ 1.22 million $ 214,194
Jan 18, 12 AM $ 0.000221
+0.04%
$ 1.21 million $ 213,156