The Root Network Historical Data

ROOT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000687
+0.13%
$ 5.64 million $ 39,122
Apr 30, 7 PM $ 0.000686
+0.13%
$ 5.63 million $ 39,065
Apr 30, 6 PM $ 0.000686
+0.17%
$ 5.63 million $ 39,042
Apr 30, 5 PM $ 0.000685
+0.00%
$ 5.62 million $ 39,004
Apr 30, 4 PM $ 0.000685
-0.41%
$ 5.62 million $ 38,985
Apr 30, 3 PM $ 0.000687
+0.11%
$ 5.64 million $ 39,146
Apr 30, 2 PM $ 0.000687
+0.00%
$ 5.64 million $ 39,077
Apr 30, 1 PM $ 0.000688
+0.04%
$ 5.64 million $ 39,096
Apr 30, 12 PM $ 0.000687
+0.34%
$ 5.64 million $ 39,121
Apr 30, 11 AM $ 0.000685
-0.15%
$ 5.62 million $ 38,994
Apr 30, 10 AM $ 0.000686
-0.15%
$ 5.63 million $ 39,045
Apr 30, 9 AM $ 0.000687
+0.27%
$ 5.64 million $ 39,086
Apr 30, 8 AM $ 0.000685
+0.00%
$ 5.63 million $ 38,991
Apr 30, 7 AM $ 0.000685
+0.51%
$ 5.63 million $ 39,013
Apr 30, 6 AM $ 0.000682
+0.14%
$ 5.6 million $ 38,814
Apr 30, 5 AM $ 0.000681
+0.28%
$ 5.59 million $ 38,756
Apr 30, 4 AM $ 0.00068
-0.67%
$ 5.58 million $ 38,673
Apr 30, 3 AM $ 0.000684
+0.48%
$ 5.61 million $ 38,946
Apr 30, 2 AM $ 0.00068
-1.27%
$ 5.58 million $ 38,749
Apr 30, 1 AM $ 0.00069
+0.07%
$ 5.66 million $ 39,217
Apr 30, 12 AM $ 0.000689
+0.82%
$ 5.66 million $ 39,253
Apr 29, 11 PM $ 0.000684
-0.11%
$ 5.62 million $ 38,930
Apr 29, 10 PM $ 0.000685
+0.16%
$ 5.62 million $ 38,987
Apr 29, 9 PM $ 0.000684
+0.51%
$ 5.62 million $ 38,915
Apr 29, 8 PM $ 0.000681
+0.56%
$ 5.59 million $ 38,756
Apr 29, 7 PM $ 0.000677
-0.14%
$ 5.56 million $ 38,567
Apr 29, 6 PM $ 0.000677
-1.94%
$ 5.55 million $ 38,589
Apr 29, 5 PM $ 0.00069
+0.32%
$ 5.66 million $ 39,279
Apr 29, 4 PM $ 0.000688
-0.09%
$ 5.65 million $ 39,141
Apr 29, 3 PM $ 0.000688
-1.42%
$ 5.65 million $ 39,191
Apr 29, 2 PM $ 0.000698
-0.05%
$ 5.73 million $ 39,740
Apr 29, 1 PM $ 0.000698
-0.66%
$ 5.73 million $ 39,770
Apr 29, 12 PM $ 0.000702
-0.69%
$ 5.77 million $ 39,997
Apr 29, 11 AM $ 0.000707
-0.05%
$ 5.81 million $ 40,268
Apr 29, 10 AM $ 0.000708
-0.26%
$ 5.81 million $ 40,292
Apr 29, 9 AM $ 0.00071
+0.75%
$ 5.83 million $ 40,426
Apr 29, 8 AM $ 0.000705
+0.07%
$ 5.79 million $ 40,139
Apr 29, 7 AM $ 0.000705
+0.08%
$ 5.79 million $ 40,105
Apr 29, 6 AM $ 0.000705
-0.24%
$ 5.78 million $ 40,103
Apr 29, 5 AM $ 0.000707
+0.07%
$ 5.8 million $ 40,204
Apr 29, 4 AM $ 0.000707
+0.92%
$ 5.81 million $ 40,207
Apr 29, 3 AM $ 0.000701
+0.96%
$ 5.75 million $ 39,901
Apr 29, 2 AM $ 0.000694
-0.18%
$ 5.7 million $ 39,508
Apr 29, 1 AM $ 0.000696
+0.03%
$ 5.71 million $ 39,582
Apr 29, 12 AM $ 0.000695
+0.01%
$ 5.7 million $ 39,589
Apr 28, 11 PM $ 0.000694
+0.11%
$ 5.7 million $ 39,534
Apr 28, 10 PM $ 0.000694
-0.14%
$ 5.69 million $ 39,472
Apr 28, 9 PM $ 0.000694
-0.37%
$ 5.7 million $ 39,537
Apr 28, 8 PM $ 0.000697
-0.24%
$ 5.72 million $ 39,646
Apr 28, 7 PM $ 0.000698
+0.27%
$ 5.73 million $ 39,769