Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.000228
+1.15%
$1.8 million $5,308
Jun 22, 12 AM $0.000226
-3.34%
$1.78 million $6,520
Jun 21, 11 PM $0.000233
+0.73%
$1.84 million $7,005
Jun 21, 10 PM $0.000232
+0.00%
$1.83 million $7,458
Jun 21, 9 PM $0.000226
+0.00%
$1.79 million $7,929
Jun 21, 8 PM $0.000226
+0.00%
$1.79 million $8,180
Jun 21, 7 PM $0.000226
-3.00%
$1.79 million $8,371
Jun 21, 6 PM $0.000233
+3.82%
$1.84 million $8,370
Jun 21, 5 PM $0.000225
-0.57%
$1.78 million $8,523
Jun 21, 4 PM $0.000226
+0.00%
$1.79 million $8,999
Jun 21, 3 PM $0.000226
+0.44%
$1.79 million $9,611
Jun 21, 2 PM $0.000225
-3.88%
$1.78 million $10,269
Jun 21, 1 PM $0.000234
-1.35%
$1.85 million $15,080
Jun 21, 12 PM $0.000237
+0.04%
$1.88 million $21,965
Jun 21, 11 AM $0.000237
+0.25%
$1.88 million $23,564
Jun 21, 10 AM $0.000237
-0.21%
$1.87 million $23,850
Jun 21, 9 AM $0.000237
+4.81%
$1.87 million $24,001
Jun 21, 8 AM $0.000226
+0.04%
$1.79 million $23,919
Jun 21, 7 AM $0.000226
-4.64%
$1.79 million $23,469
Jun 21, 6 AM $0.000237
-0.21%
$1.87 million $23,007
Jun 21, 5 AM $0.000238
-4.46%
$1.88 million $22,840
Jun 21, 4 AM $0.000249
+0.89%
$1.97 million $22,544
Jun 21, 3 AM $0.000247
+3.79%
$1.95 million $22,346
Jun 21, 2 AM $0.000238
-3.57%
$1.88 million $21,602
Jun 21, 1 AM $0.000244
+2.18%
$1.93 million $21,056
Jun 21, 12 AM $0.000239
+4.60%
$1.89 million $19,794
Jun 20, 11 PM $0.000229
-6.16%
$1.81 million $19,284
Jun 20, 10 PM $0.000244
-3.14%
$1.92 million $18,763
Jun 20, 9 PM $0.000251
+4.66%
$1.99 million $18,089
Jun 20, 8 PM $0.00024
+1.52%
$1.9 million $17,882
Jun 20, 7 PM $0.000237
+2.20%
$1.87 million $17,690
Jun 20, 6 PM $0.000232
+2.34%
$1.83 million $17,640
Jun 20, 5 PM $0.000226
+0.58%
$1.79 million $17,470
Jun 20, 4 PM $0.000225
+0.00%
$1.78 million $17,333
Jun 20, 3 PM $0.000225
+1.31%
$1.78 million $16,991
Jun 20, 2 PM $0.000222
-9.01%
$1.75 million $16,133
Jun 20, 12 PM $0.000233
+14.99%
$1.84 million $3,480
Jun 20, 11 AM $0.000203
-1.55%
$1.6 million $2,624
Jun 20, 10 AM $0.000206
-3.29%
$1.63 million $2,278
Jun 20, 9 AM $0.000213
-0.05%
$1.68 million $1,910
Jun 20, 8 AM $0.000213
-1.34%
$1.68 million $1,773
Jun 20, 7 AM $0.000216
-0.69%
$1.71 million $1,752
Jun 20, 6 AM $0.000217
+2.11%
$1.72 million $1,592
Jun 20, 5 AM $0.000213
+0.00%
$1.68 million $1,538
Jun 20, 4 AM $0.000213
-0.23%
$1.68 million $1,538
Jun 20, 3 AM $0.000213
+0.00%
$1.69 million $1,496
Jun 20, 2 AM $0.000213
-0.84%
$1.69 million $1,511
Jun 20, 1 AM $0.000215
+0.28%
$1.7 million $1,911
Jun 20, 12 AM $0.000215
-0.14%
$1.7 million $1,888
Jun 19, 11 PM $0.000215
+0.00%
$1.7 million $1,889