The Root Network Historical Data

ROOT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000698
+0.27%
$ 5.73 million $ 39,769
Apr 28, 6 PM $ 0.000694
-0.03%
$ 5.7 million $ 39,631
Apr 28, 5 PM $ 0.000695
+0.18%
$ 5.7 million $ 39,544
Apr 28, 4 PM $ 0.000692
+0.06%
$ 5.68 million $ 39,471
Apr 28, 3 PM $ 0.000691
+0.20%
$ 5.67 million $ 39,361
Apr 28, 2 PM $ 0.000688
-0.30%
$ 5.65 million $ 39,189
Apr 28, 1 PM $ 0.00069
-0.07%
$ 5.67 million $ 39,268
Apr 28, 12 PM $ 0.000691
+0.19%
$ 5.67 million $ 39,328
Apr 28, 11 AM $ 0.000689
-0.56%
$ 5.66 million $ 39,262
Apr 28, 10 AM $ 0.000694
+0.21%
$ 5.69 million $ 39,461
Apr 28, 9 AM $ 0.000692
-0.24%
$ 5.68 million $ 39,403
Apr 28, 8 AM $ 0.000693
-0.05%
$ 5.69 million $ 39,489
Apr 28, 7 AM $ 0.000693
+0.31%
$ 5.69 million $ 39,487
Apr 28, 6 AM $ 0.00069
-0.62%
$ 5.67 million $ 39,324
Apr 28, 5 AM $ 0.000695
+0.03%
$ 5.7 million $ 39,537
Apr 28, 4 AM $ 0.000695
+0.02%
$ 5.7 million $ 39,530
Apr 28, 3 AM $ 0.000694
+0.02%
$ 5.7 million $ 39,538
Apr 28, 2 AM $ 0.000693
-0.58%
$ 5.69 million $ 39,502
Apr 28, 1 AM $ 0.000698
-0.30%
$ 5.73 million $ 39,706
Apr 28, 12 AM $ 0.0007
+0.16%
$ 5.75 million $ 39,849
Apr 27, 11 PM $ 0.000698
+0.21%
$ 5.73 million $ 39,796
Apr 27, 10 PM $ 0.000696
+0.27%
$ 5.71 million $ 39,623
Apr 27, 9 PM $ 0.000695
-0.09%
$ 5.7 million $ 39,518
Apr 27, 8 PM $ 0.000695
+0.19%
$ 5.71 million $ 39,577
Apr 27, 7 PM $ 0.000694
-0.09%
$ 5.7 million $ 39,502
Apr 27, 6 PM $ 0.000695
+0.12%
$ 5.7 million $ 39,536
Apr 27, 5 PM $ 0.000694
+0.51%
$ 5.7 million $ 39,497
Apr 27, 4 PM $ 0.000691
+0.13%
$ 5.67 million $ 39,321
Apr 27, 3 PM $ 0.00069
-1.71%
$ 5.67 million $ 39,284
Apr 27, 2 PM $ 0.000704
+0.46%
$ 5.78 million $ 39,992
Apr 27, 1 PM $ 0.0007
-0.25%
$ 5.75 million $ 39,911
Apr 27, 12 PM $ 0.000703
-0.18%
$ 5.77 million $ 39,957
Apr 27, 11 AM $ 0.000704
-0.08%
$ 5.78 million $ 40,065
Apr 27, 10 AM $ 0.000704
-0.10%
$ 5.78 million $ 40,083
Apr 27, 9 AM $ 0.000705
+0.16%
$ 5.78 million $ 40,121
Apr 27, 8 AM $ 0.000703
-0.09%
$ 5.77 million $ 40,030
Apr 27, 7 AM $ 0.000704
-0.09%
$ 5.78 million $ 40,038
Apr 27, 6 AM $ 0.000705
-0.09%
$ 5.78 million $ 40,098
Apr 27, 5 AM $ 0.000705
-2.44%
$ 5.79 million $ 40,142
Apr 27, 4 AM $ 0.000723
-0.47%
$ 5.94 million $ 41,145
Apr 27, 3 AM $ 0.000727
+0.13%
$ 5.97 million $ 41,365
Apr 27, 2 AM $ 0.000726
+0.05%
$ 5.96 million $ 41,336
Apr 27, 1 AM $ 0.000726
+0.44%
$ 5.96 million $ 41,304
Apr 27, 12 AM $ 0.00072
+0.20%
$ 5.91 million $ 41,131
Apr 26, 11 PM $ 0.000719
+0.37%
$ 5.91 million $ 40,918
Apr 26, 10 PM $ 0.000717
+0.15%
$ 5.88 million $ 40,800
Apr 26, 9 PM $ 0.000714
-0.38%
$ 5.86 million $ 40,740
Apr 26, 8 PM $ 0.000718
-0.10%
$ 5.89 million $ 40,819
Apr 26, 7 PM $ 0.000718
+0.23%
$ 5.89 million $ 40,885
Apr 26, 6 PM $ 0.000716
+0.55%
$ 5.88 million $ 40,773