Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.000158
+0.00%
$1.25 million $7,458
Aug 8, 12 PM $0.000158
-0.57%
$1.25 million $7,458
Aug 8, 11 AM $0.000162
+2.59%
$1.29 million $7,185
Aug 8, 10 AM $0.000158
+0.45%
$1.25 million $5,571
Aug 8, 9 AM $0.000157
+1.42%
$1.25 million $3,447
Aug 8, 8 AM $0.000155
-0.32%
$1.23 million $486
Aug 8, 7 AM $0.000156
+0.00%
$1.23 million $2,288
Aug 8, 6 AM $0.000156
+0.00%
$1.23 million $3,069
Aug 8, 5 AM $0.000156
-3.41%
$1.23 million $3,278
Aug 8, 4 AM $0.000161
+0.00%
$1.28 million $3,254
Aug 8, 3 AM $0.000161
+0.00%
$1.28 million $3,254
Aug 8, 2 AM $0.000161
+0.00%
$1.28 million $3,270
Aug 8, 1 AM $0.000161
+0.00%
$1.28 million $3,616
Aug 8, 12 AM $0.000161
+0.00%
$1.28 million $3,832
Aug 7, 11 PM $0.000161
+0.00%
$1.28 million $3,861
Aug 7, 10 PM $0.000161
+1.77%
$1.28 million $3,973
Aug 7, 9 PM $0.000158
+0.00%
$1.26 million $3,929
Aug 7, 8 PM $0.000158
+0.00%
$1.26 million $3,929
Aug 7, 7 PM $0.000158
+1.74%
$1.26 million $3,938
Aug 7, 6 PM $0.000156
+0.00%
$1.23 million $3,922
Aug 7, 5 PM $0.000156
+0.00%
$1.23 million $3,954
Aug 7, 4 PM $0.000156
-0.95%
$1.23 million $3,954
Aug 7, 3 PM $0.000157
+0.00%
$1.25 million $4,165
Aug 7, 2 PM $0.000157
+0.00%
$1.25 million $4,437
Aug 7, 1 PM $0.000157
+0.00%
$1.25 million $4,535
Aug 7, 12 PM $0.000157
+0.00%
$1.25 million $4,535
Aug 7, 11 AM $0.000157
+0.00%
$1.25 million $4,535
Aug 7, 10 AM $0.000157
+0.00%
$1.25 million $4,535
Aug 7, 9 AM $0.000157
-1.81%
$1.25 million $4,535
Aug 7, 8 AM $0.00016
+1.85%
$1.27 million $4,229
Aug 7, 7 AM $0.000157
-0.13%
$1.25 million $2,405
Aug 7, 6 AM $0.000157
-4.55%
$1.25 million $1,624
Aug 7, 5 AM $0.000165
+0.00%
$1.31 million $1,415
Aug 7, 4 AM $0.000165
+0.00%
$1.31 million $1,415
Aug 7, 3 AM $0.000165
-2.89%
$1.31 million $1,415
Aug 7, 2 AM $0.00017
+2.66%
$1.35 million $1,492
Aug 7, 1 AM $0.000165
+8.68%
$1.31 million $1,146
Aug 7, 12 AM $0.000152
-0.07%
$1.21 million $946
Aug 6, 11 PM $0.000152
-2.06%
$1.21 million $923
Aug 6, 10 PM $0.000155
+0.00%
$1.23 million $812
Aug 6, 9 PM $0.000155
+0.00%
$1.23 million $812
Aug 6, 8 PM $0.000155
-1.83%
$1.23 million $812
Aug 6, 7 PM $0.000158
+0.00%
$1.26 million $803
Aug 6, 6 PM $0.000158
-1.86%
$1.26 million $803
Aug 6, 5 PM $0.000161
+0.00%
$1.28 million $809
Aug 6, 4 PM $0.000161
+3.80%
$1.28 million $809
Aug 6, 3 PM $0.000155
-4.95%
$1.23 million $561
Aug 6, 2 PM $0.000163
-2.68%
$1.3 million $336
Aug 6, 1 PM $0.000168
+0.00%
$1.33 million $509
Aug 6, 12 PM $0.000168
+0.00%
$1.33 million $1,662