Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.0000262
-0.03%
$206,574 $557
Jun 19, 4 PM $0.0000262
+0.40%
$206,643 $1,004
Jun 19, 3 PM $0.0000261
+0.42%
$205,796 $1,004
Jun 19, 2 PM $0.0000259
+0.00%
$204,927 $1,107
Jun 19, 1 PM $0.0000259
+0.00%
$204,927 $1,107
Jun 19, 12 PM $0.0000259
+0.00%
$204,927 $1,107
Jun 19, 11 AM $0.0000259
+0.00%
$204,926 $1,274
Jun 19, 10 AM $0.0000259
-2.30%
$204,917 $1,389
Jun 19, 9 AM $0.0000266
+0.98%
$209,750 $1,317
Jun 19, 8 AM $0.0000263
-0.26%
$207,718 $1,380
Jun 19, 7 AM $0.0000264
+0.00%
$208,259 $1,380
Jun 19, 6 AM $0.0000258
+0.14%
$203,748 $1,323
Jun 19, 5 AM $0.0000258
+0.00%
$204,153 $1,318
Jun 19, 4 AM $0.0000258
+0.00%
$204,153 $1,318
Jun 19, 3 AM $0.0000258
+0.00%
$204,157 $1,352
Jun 19, 2 AM $0.0000258
+0.00%
$204,157 $1,352
Jun 19, 1 AM $0.0000258
+0.42%
$204,157 $1,352
Jun 19, 12 AM $0.0000257
+0.00%
$203,298 $1,368
Jun 18, 11 PM $0.0000257
+0.00%
$203,294 $1,373
Jun 18, 10 PM $0.0000257
+0.00%
$203,294 $1,374
Jun 18, 9 PM $0.0000257
-0.39%
$203,294 $1,374
Jun 18, 8 PM $0.0000258
+0.00%
$204,089 $1,393
Jun 18, 7 PM $0.0000258
+0.00%
$204,089 $1,550
Jun 18, 6 PM $0.0000258
-1.70%
$204,093 $1,547
Jun 18, 5 PM $0.0000261
+0.00%
$206,233 $1,421
Jun 18, 4 PM $0.0000261
-0.02%
$202,937 $944
Jun 18, 3 PM $0.0000261
-4.13%
$202,981 $1,139
Jun 18, 2 PM $0.0000273
+4.49%
$211,725 $915
Jun 18, 1 PM $0.0000261
+0.00%
$202,634 $1,247
Jun 18, 12 PM $0.0000261
-1.57%
$202,624 $2,061
Jun 18, 11 AM $0.0000273
+0.08%
$211,772 $2,061
Jun 18, 10 AM $0.0000275
-1.16%
$213,768 $1,867
Jun 18, 9 AM $0.0000279
+0.39%
$216,274 $1,842
Jun 18, 8 AM $0.0000271
+0.19%
$210,149 $1,857
Jun 18, 7 AM $0.000027
+0.00%
$209,744 $1,872
Jun 18, 6 AM $0.000027
+0.05%
$209,744 $1,872
Jun 18, 5 AM $0.000027
+0.13%
$209,630 $2,072
Jun 18, 4 AM $0.000027
+0.81%
$209,355 $2,072
Jun 18, 3 AM $0.0000267
-0.81%
$207,669 $3,349
Jun 18, 2 AM $0.0000267
+0.28%
$207,069 $2,043
Jun 18, 1 AM $0.0000266
+0.00%
$206,492 $2,159
Jun 18, 12 AM $0.0000266
+0.00%
$206,487 $2,173
Jun 17, 11 PM $0.0000269
-0.19%
$208,701 $2,143
Jun 17, 10 PM $0.0000269
-0.04%
$209,104 $2,231
Jun 17, 9 PM $0.0000269
+0.00%
$209,186 $2,483
Jun 17, 8 PM $0.0000269
+1.26%
$209,181 $2,516
Jun 17, 7 PM $0.0000266
+2.51%
$206,573 $2,595
Jun 17, 3 PM $0.0000247
+0.80%
$191,713 $2,404
Jun 17, 2 PM $0.0000247
-6.39%
$191,988 $2,384
Jun 17, 1 PM $0.0000272
+2.98%
$211,077 $3,607