Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.000168
+0.00%
$1.33 million $1,662
Aug 6, 11 AM $0.000168
+0.00%
$1.33 million $2,362
Aug 6, 10 AM $0.000168
+0.00%
$1.33 million $2,941
Aug 6, 9 AM $0.000168
+0.00%
$1.33 million $3,797
Aug 6, 8 AM $0.000168
+0.66%
$1.33 million $4,322
Aug 6, 7 AM $0.000167
+0.00%
$1.32 million $4,329
Aug 6, 6 AM $0.000167
+0.00%
$1.32 million $4,593
Aug 6, 5 AM $0.000167
+0.00%
$1.32 million $4,594
Aug 6, 4 AM $0.000167
+0.00%
$1.32 million $4,868
Aug 6, 3 AM $0.000167
-0.30%
$1.32 million $4,868
Aug 6, 2 AM $0.000167
+0.00%
$1.33 million $4,779
Aug 6, 1 AM $0.000167
-1.88%
$1.33 million $4,779
Aug 6, 12 AM $0.000171
+2.71%
$1.35 million $4,762
Aug 5, 11 PM $0.000166
+0.00%
$1.32 million $4,756
Aug 5, 10 PM $0.000166
+0.00%
$1.32 million $4,756
Aug 5, 9 PM $0.000166
+0.00%
$1.32 million $4,756
Aug 5, 8 PM $0.000166
+0.00%
$1.32 million $4,756
Aug 5, 7 PM $0.000166
+0.00%
$1.32 million $4,756
Aug 5, 6 PM $0.000166
-2.81%
$1.32 million $4,756
Aug 5, 5 PM $0.000171
+0.00%
$1.36 million $4,718
Aug 5, 4 PM $0.000171
+2.83%
$1.36 million $4,826
Aug 5, 3 PM $0.000166
-2.24%
$1.32 million $4,792
Aug 5, 2 PM $0.00017
-0.58%
$1.35 million $4,745
Aug 5, 1 PM $0.000171
+3.39%
$1.36 million $4,475
Aug 5, 12 PM $0.000165
+0.67%
$1.31 million $3,321
Aug 5, 11 AM $0.000164
+0.00%
$1.3 million $2,621
Aug 5, 10 AM $0.000164
-3.47%
$1.3 million $2,042
Aug 5, 9 AM $0.00017
+4.04%
$1.35 million $1,225
Aug 5, 8 AM $0.000163
+0.00%
$1.3 million $700
Aug 5, 7 AM $0.000163
-0.24%
$1.3 million $691
Aug 5, 6 AM $0.000164
-3.88%
$1.3 million $433
Aug 5, 5 AM $0.00017
+1.85%
$1.35 million $431
Aug 5, 4 AM $0.000167
+0.00%
$1.33 million $188
Aug 5, 3 AM $0.000167
-0.71%
$1.33 million $188
Aug 5, 2 AM $0.000168
+0.00%
$1.34 million $185
Aug 5, 1 AM $0.000168
+0.00%
$1.34 million $187
Aug 5, 12 AM $0.000168
+0.00%
$1.34 million $187
Aug 4, 11 PM $0.000168
+0.00%
$1.34 million $187
Aug 4, 10 PM $0.000168
+0.00%
$1.34 million $205
Aug 4, 9 PM $0.000168
+0.00%
$1.34 million $205
Aug 4, 8 PM $0.000168
+0.00%
$1.34 million $262
Aug 4, 7 PM $0.000168
+0.00%
$1.34 million $262
Aug 4, 6 PM $0.000168
+0.00%
$1.34 million $262
Aug 4, 5 PM $0.000168
+1.08%
$1.34 million $262
Aug 4, 4 PM $0.000167
+0.73%
$1.32 million $158
Aug 4, 3 PM $0.000165
+0.00%
$1.31 million $162
Aug 4, 2 PM $0.000165
+0.00%
$1.31 million $162
Aug 4, 1 PM $0.000165
+0.00%
$1.31 million $162
Aug 4, 12 PM $0.000165
+0.00%
$1.31 million $217
Aug 4, 11 AM $0.000165
+0.00%
$1.31 million $217