The Root Network Historical Data

ROOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000234
+2.62%
$ 1.28 million $ 382,908
Jan 15, 11 PM $ 0.000228
+0.53%
$ 1.24 million $ 389,245
Jan 15, 10 PM $ 0.000227
-2.04%
$ 1.24 million $ 374,225
Jan 15, 9 PM $ 0.000231
-2.79%
$ 1.26 million $ 409,572
Jan 15, 8 PM $ 0.000238
-0.06%
$ 1.3 million $ 411,262
Jan 15, 7 PM $ 0.000238
-0.69%
$ 1.3 million $ 396,814
Jan 15, 6 PM $ 0.00024
+0.41%
$ 1.31 million $ 415,308
Jan 15, 5 PM $ 0.000239
+1.29%
$ 1.3 million $ 390,462
Jan 15, 4 PM $ 0.000236
-1.51%
$ 1.29 million $ 427,906
Jan 15, 3 PM $ 0.000239
-0.69%
$ 1.31 million $ 439,094
Jan 15, 2 PM $ 0.000241
-2.34%
$ 1.32 million $ 427,580
Jan 15, 1 PM $ 0.000247
-0.61%
$ 1.35 million $ 432,799
Jan 15, 12 PM $ 0.000248
-1.97%
$ 1.36 million $ 447,166
Jan 15, 11 AM $ 0.000253
+0.05%
$ 1.38 million $ 489,092
Jan 15, 10 AM $ 0.000253
-0.41%
$ 1.38 million $ 531,241
Jan 15, 9 AM $ 0.000254
-2.09%
$ 1.39 million $ 525,885
Jan 15, 8 AM $ 0.00026
-3.09%
$ 1.42 million $ 459,050
Jan 15, 7 AM $ 0.000268
+0.07%
$ 1.46 million $ 486,176
Jan 15, 6 AM $ 0.000268
+8.83%
$ 1.46 million $ 461,990
Jan 15, 5 AM $ 0.000246
+1.95%
$ 1.34 million $ 447,981
Jan 15, 4 AM $ 0.000241
-2.30%
$ 1.32 million $ 441,087
Jan 15, 3 AM $ 0.000247
-0.11%
$ 1.35 million $ 437,441
Jan 15, 2 AM $ 0.000247
+4.98%
$ 1.35 million $ 428,087
Jan 15, 1 AM $ 0.000235
-6.32%
$ 1.29 million $ 414,899
Jan 15, 12 AM $ 0.000251
+3.87%
$ 1.37 million $ 410,073
Jan 14, 11 PM $ 0.000242
-0.59%
$ 1.32 million $ 404,115
Jan 14, 10 PM $ 0.000243
+0.97%
$ 1.33 million $ 350,977
Jan 14, 9 PM $ 0.000241
+1.55%
$ 1.32 million $ 379,487
Jan 14, 8 PM $ 0.000237
+3.56%
$ 1.3 million $ 379,093
Jan 14, 7 PM $ 0.000229
-3.71%
$ 1.25 million $ 393,213
Jan 14, 6 PM $ 0.000238
+0.59%
$ 1.3 million $ 344,253
Jan 14, 5 PM $ 0.000237
+0.88%
$ 1.29 million $ 392,369
Jan 14, 4 PM $ 0.000235
-3.63%
$ 1.28 million $ 372,311
Jan 14, 3 PM $ 0.000243
+3.37%
$ 1.32 million $ 363,357
Jan 14, 2 PM $ 0.000235
+0.29%
$ 1.29 million $ 350,033
Jan 14, 1 PM $ 0.000235
+0.37%
$ 1.28 million $ 340,157
Jan 14, 12 PM $ 0.000234
+2.55%
$ 1.28 million $ 315,020
Jan 14, 11 AM $ 0.000228
+4.55%
$ 1.25 million $ 269,141
Jan 14, 10 AM $ 0.000218
+2.76%
$ 1.19 million $ 221,616
Jan 14, 9 AM $ 0.000212
+0.40%
$ 1.16 million $ 219,006
Jan 14, 8 AM $ 0.000211
+2.70%
$ 1.15 million $ 217,204
Jan 14, 7 AM $ 0.000206
+0.18%
$ 1.12 million $ 216,410
Jan 14, 6 AM $ 0.000205
+0.17%
$ 1.12 million $ 219,872
Jan 14, 5 AM $ 0.000205
+0.44%
$ 1.12 million $ 220,166
Jan 14, 4 AM $ 0.000204
+0.22%
$ 1.11 million $ 216,197
Jan 14, 3 AM $ 0.000204
+0.10%
$ 1.11 million $ 213,754
Jan 14, 2 AM $ 0.000203
+0.42%
$ 1.11 million $ 211,576
Jan 14, 1 AM $ 0.000203
-0.98%
$ 1.1 million $ 207,044
Jan 14, 12 AM $ 0.000205
+0.37%
$ 1.12 million $ 200,723
Jan 13, 11 PM $ 0.000204
+0.09%
$ 1.11 million $ 201,697