Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.000165
+0.00%
$1.31 million $217
Aug 4, 10 AM $0.000165
+0.00%
$1.31 million $217
Aug 4, 9 AM $0.000165
+0.00%
$1.31 million $179
Aug 4, 8 AM $0.000165
+0.00%
$1.31 million $179
Aug 4, 7 AM $0.000165
+0.00%
$1.31 million $179
Aug 4, 6 AM $0.000165
+0.00%
$1.31 million $206
Aug 4, 5 AM $0.000165
+0.06%
$1.31 million $206
Aug 4, 4 AM $0.000165
+0.00%
$1.31 million $203
Aug 4, 3 AM $0.000165
+0.00%
$1.31 million $203
Aug 4, 2 AM $0.000165
+0.43%
$1.31 million $206
Aug 4, 1 AM $0.000165
+0.00%
$1.31 million $205
Aug 4, 12 AM $0.000165
+0.00%
$1.31 million $205
Aug 3, 11 PM $0.000165
+4.05%
$1.31 million $205
Aug 3, 10 PM $0.000158
+0.00%
$1.26 million $186
Aug 3, 9 PM $0.000158
-3.77%
$1.26 million $486
Aug 3, 8 PM $0.000164
+0.00%
$1.3 million $436
Aug 3, 7 PM $0.000164
+0.00%
$1.3 million $441
Aug 3, 6 PM $0.000164
+0.00%
$1.3 million $441
Aug 3, 5 PM $0.000164
+1.36%
$1.3 million $441
Aug 3, 4 PM $0.000162
+0.00%
$1.29 million $437
Aug 3, 3 PM $0.000162
+0.00%
$1.29 million $430
Aug 3, 2 PM $0.000162
+0.00%
$1.29 million $430
Aug 3, 1 PM $0.000162
+0.00%
$1.29 million $430
Aug 3, 12 PM $0.000162
+0.00%
$1.29 million $374
Aug 3, 11 AM $0.000162
+0.00%
$1.29 million $374
Aug 3, 10 AM $0.000162
+0.00%
$1.29 million $374
Aug 3, 9 AM $0.000162
+0.00%
$1.29 million $374
Aug 3, 8 AM $0.000162
+0.00%
$1.29 million $380
Aug 3, 7 AM $0.000162
+0.00%
$1.29 million $380
Aug 3, 6 AM $0.000162
+0.00%
$1.29 million $350
Aug 3, 5 AM $0.000162
-3.91%
$1.29 million $350
Aug 3, 4 AM $0.000169
+0.00%
$1.34 million $322
Aug 3, 3 AM $0.000169
+4.07%
$1.34 million $322
Aug 3, 2 AM $0.000162
+0.00%
$1.29 million $388
Aug 3, 1 AM $0.000162
+0.00%
$1.29 million $392
Aug 3, 12 AM $0.000162
+0.00%
$1.29 million $392
Aug 2, 11 PM $0.000162
+0.00%
$1.29 million $392
Aug 2, 10 PM $0.000162
-0.80%
$1.29 million $392
Aug 2, 9 PM $0.000163
+0.00%
$1.3 million $117
Aug 2, 8 PM $0.000163
+0.37%
$1.3 million $109
Aug 2, 7 PM $0.000163
+0.00%
$1.29 million $105
Aug 2, 6 PM $0.000163
+0.00%
$1.29 million $105
Aug 2, 5 PM $0.000163
+0.00%
$1.29 million $105
Aug 2, 4 PM $0.000163
+0.00%
$1.29 million $126
Aug 2, 3 PM $0.000163
+0.00%
$1.29 million $126
Aug 2, 2 PM $0.000163
+0.00%
$1.29 million $126
Aug 2, 1 PM $0.000163
+0.00%
$1.29 million $126
Aug 2, 12 PM $0.000163
+0.00%
$1.29 million $231
Aug 2, 11 AM $0.000163
+0.00%
$1.29 million $232
Aug 2, 10 AM $0.000163
+0.00%
$1.29 million $232