Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.0000272
+2.98%
$211,077 $3,607
Jun 17, 12 PM $0.0000255
-0.65%
$198,349 $3,614
Jun 17, 11 AM $0.0000253
-0.94%
$196,339 $3,123
Jun 17, 10 AM $0.0000255
+0.00%
$198,194 $3,123
Jun 17, 9 AM $0.0000255
+0.06%
$198,195 $3,156
Jun 17, 8 AM $0.0000255
-1.02%
$198,069 $3,191
Jun 17, 7 AM $0.0000258
+1.39%
$200,109 $3,191
Jun 17, 6 AM $0.0000254
+0.00%
$197,361 $3,123
Jun 17, 5 AM $0.0000254
-3.03%
$197,361 $3,123
Jun 17, 12 AM $0.0000262
+0.00%
$203,491 $2,909
Jun 16, 11 PM $0.0000262
-0.19%
$203,491 $2,909
Jun 16, 10 PM $0.0000256
-1.95%
$199,107 $2,827
Jun 16, 7 PM $0.0000271
-0.19%
$210,593 $2,416
Jun 16, 6 PM $0.0000272
+1.17%
$210,988 $2,483
Jun 16, 5 PM $0.0000269
-0.12%
$208,543 $2,566
Jun 16, 4 PM $0.0000269
+1.24%
$208,735 $2,835
Jun 16, 3 PM $0.0000263
+0.90%
$203,924 $2,743
Jun 16, 2 PM $0.000026
-11.05%
$202,097 $1,897
Jun 16, 1 PM $0.0000293
+0.00%
$227,204 $2,406
Jun 16, 12 PM $0.0000287
-0.50%
$222,982 $3,065
Jun 16, 11 AM $0.000029
-0.34%
$225,026 $3,574
Jun 16, 10 AM $0.000029
-5.74%
$225,350 $3,108
Jun 16, 9 AM $0.0000308
-0.86%
$239,040 $3,048
Jun 16, 8 AM $0.000031
-1.39%
$241,103 $3,015
Jun 16, 7 AM $0.0000315
-3.79%
$244,497 $2,954
Jun 16, 6 AM $0.0000327
-4.42%
$254,140 $2,768
Jun 16, 5 AM $0.0000344
+0.00%
$267,194 $2,523
Jun 16, 4 AM $0.0000347
-1.61%
$269,180 $2,505
Jun 16, 3 AM $0.0000349
+0.00%
$270,756 $2,505
Jun 16, 2 AM $0.0000347
-0.67%
$269,628 $2,543
Jun 16, 1 AM $0.000035
-0.19%
$271,457 $2,715
Jun 16, 12 AM $0.000035
+0.00%
$271,980 $2,035
Jun 15, 11 PM $0.0000349
-0.41%
$270,854 $2,030
Jun 15, 10 PM $0.000035
+0.00%
$271,974 $2,067
Jun 15, 9 PM $0.000035
+1.98%
$271,974 $2,067
Jun 15, 8 PM $0.0000343
+0.44%
$266,703 $2,668
Jun 15, 7 PM $0.0000342
+0.09%
$265,545 $2,643
Jun 15, 6 PM $0.0000343
+3.42%
$266,591 $2,129
Jun 15, 5 PM $0.0000337
+6.34%
$261,690 $1,820
Jun 15, 4 PM $0.0000317
+1.37%
$246,079 $151
Jun 15, 3 PM $0.0000302
-1.52%
$234,551 $5,737
Jun 15, 2 PM $0.0000307
-1.18%
$238,174 $6,258
Jun 15, 1 PM $0.000031
+0.50%
$241,024 $1,986
Jun 15, 12 PM $0.0000309
-0.25%
$239,829 $1,974
Jun 15, 11 AM $0.000031
-0.07%
$240,452 $2,392
Jun 15, 10 AM $0.000031
+0.00%
$240,618 $2,406
Jun 15, 9 AM $0.000031
-0.28%
$240,611 $2,442
Jun 15, 8 AM $0.0000311
-0.04%
$241,283 $2,442
Jun 15, 7 AM $0.0000311
-0.05%
$241,374 $2,561
Jun 15, 6 AM $0.0000311
+0.00%
$241,496 $2,739