The Root Network Historical Data

ROOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000204
+0.09%
$ 1.11 million $ 201,697
Jan 13, 10 PM $ 0.000204
-0.18%
$ 1.11 million $ 201,286
Jan 13, 9 PM $ 0.000204
+0.89%
$ 1.11 million $ 205,174
Jan 13, 8 PM $ 0.000202
-1.34%
$ 1.1 million $ 205,019
Jan 13, 7 PM $ 0.000205
-0.02%
$ 1.12 million $ 189,607
Jan 13, 6 PM $ 0.000205
+0.36%
$ 1.12 million $ 190,196
Jan 13, 5 PM $ 0.000205
+0.65%
$ 1.12 million $ 191,640
Jan 13, 4 PM $ 0.000203
-0.84%
$ 1.11 million $ 188,854
Jan 13, 3 PM $ 0.000205
+0.62%
$ 1.12 million $ 186,927
Jan 13, 2 PM $ 0.000204
-0.45%
$ 1.11 million $ 187,233
Jan 13, 1 PM $ 0.000205
-2.32%
$ 1.12 million $ 194,186
Jan 13, 12 PM $ 0.00021
+0.02%
$ 1.14 million $ 187,201
Jan 13, 11 AM $ 0.00021
+0.28%
$ 1.14 million $ 187,962
Jan 13, 10 AM $ 0.000209
-0.17%
$ 1.14 million $ 194,718
Jan 13, 9 AM $ 0.000209
-0.71%
$ 1.14 million $ 190,902
Jan 13, 8 AM $ 0.000211
+0.46%
$ 1.15 million $ 193,782
Jan 13, 7 AM $ 0.00021
+0.67%
$ 1.15 million $ 202,697
Jan 13, 6 AM $ 0.000209
-0.91%
$ 1.14 million $ 198,726
Jan 13, 5 AM $ 0.000211
-0.27%
$ 1.15 million $ 199,051
Jan 13, 4 AM $ 0.000211
+0.36%
$ 1.15 million $ 202,711
Jan 13, 3 AM $ 0.000211
+0.16%
$ 1.15 million $ 208,876
Jan 13, 2 AM $ 0.00021
-0.02%
$ 1.15 million $ 211,489
Jan 13, 1 AM $ 0.00021
-2.27%
$ 1.15 million $ 216,571
Jan 13, 12 AM $ 0.000215
+0.17%
$ 1.17 million $ 218,564
Jan 12, 11 PM $ 0.000215
+0.57%
$ 1.17 million $ 214,506
Jan 12, 10 PM $ 0.000214
-0.55%
$ 1.17 million $ 214,188
Jan 12, 9 PM $ 0.000215
+0.13%
$ 1.17 million $ 212,912
Jan 12, 8 PM $ 0.000214
+0.07%
$ 1.17 million $ 208,266
Jan 12, 7 PM $ 0.000214
-0.20%
$ 1.17 million $ 221,732
Jan 12, 6 PM $ 0.000215
+0.30%
$ 1.17 million $ 219,387
Jan 12, 5 PM $ 0.000214
+0.16%
$ 1.17 million $ 213,943
Jan 12, 4 PM $ 0.000214
+0.09%
$ 1.17 million $ 211,214
Jan 12, 3 PM $ 0.000214
-0.52%
$ 1.17 million $ 208,375
Jan 12, 2 PM $ 0.000215
-2.29%
$ 1.17 million $ 204,602
Jan 12, 1 PM $ 0.00022
+2.03%
$ 1.2 million $ 197,137
Jan 12, 12 PM $ 0.000215
+0.01%
$ 1.18 million $ 199,055
Jan 12, 11 AM $ 0.000215
+1.36%
$ 1.18 million $ 201,916
Jan 12, 10 AM $ 0.000212
+1.64%
$ 1.16 million $ 194,906
Jan 12, 9 AM $ 0.000209
-0.60%
$ 1.14 million $ 200,595
Jan 12, 8 AM $ 0.00021
-4.41%
$ 1.15 million $ 218,807
Jan 12, 7 AM $ 0.00022
-0.62%
$ 1.2 million $ 221,723
Jan 12, 6 AM $ 0.000221
+1.00%
$ 1.21 million $ 232,421
Jan 12, 5 AM $ 0.000219
-0.72%
$ 1.2 million $ 244,685
Jan 12, 4 AM $ 0.000221
-1.90%
$ 1.21 million $ 264,040
Jan 12, 3 AM $ 0.000225
+1.08%
$ 1.23 million $ 260,299
Jan 12, 2 AM $ 0.000223
+1.57%
$ 1.22 million $ 226,489
Jan 12, 1 AM $ 0.000219
+0.33%
$ 1.2 million $ 237,581
Jan 12, 12 AM $ 0.000218
+1.44%
$ 1.19 million $ 236,720
Jan 11, 11 PM $ 0.000215
-0.32%
$ 1.18 million $ 245,133
Jan 11, 10 PM $ 0.000216
+0.99%
$ 1.18 million $ 246,848