The Root Network Historical Data

ROOT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000703
+0.07%
$ 5.77 million $ 40,035
Apr 24, 4 PM $ 0.000702
-0.40%
$ 5.76 million $ 39,967
Apr 24, 3 PM $ 0.000704
+0.34%
$ 5.78 million $ 40,109
Apr 24, 2 PM $ 0.000702
-0.09%
$ 5.76 million $ 39,965
Apr 24, 1 PM $ 0.000703
-0.22%
$ 5.77 million $ 40,001
Apr 24, 12 PM $ 0.000704
-0.33%
$ 5.78 million $ 40,099
Apr 24, 11 AM $ 0.000707
+0.49%
$ 5.8 million $ 40,226
Apr 24, 10 AM $ 0.000702
+0.27%
$ 5.77 million $ 40,010
Apr 24, 9 AM $ 0.0007
-0.31%
$ 5.75 million $ 39,877
Apr 24, 8 AM $ 0.000703
+0.22%
$ 5.77 million $ 39,999
Apr 24, 7 AM $ 0.000702
+0.13%
$ 5.76 million $ 39,910
Apr 24, 6 AM $ 0.000701
-0.13%
$ 5.76 million $ 39,895
Apr 24, 5 AM $ 0.000702
+0.24%
$ 5.76 million $ 39,964
Apr 24, 4 AM $ 0.0007
-0.04%
$ 5.74 million $ 39,843
Apr 24, 3 AM $ 0.0007
-0.61%
$ 5.75 million $ 39,853
Apr 24, 2 AM $ 0.000705
-0.37%
$ 5.79 million $ 40,091
Apr 24, 1 AM $ 0.000707
-0.05%
$ 5.8 million $ 40,272
Apr 24, 12 AM $ 0.000708
+0.15%
$ 5.81 million $ 40,268
Apr 23, 11 PM $ 0.000707
-0.08%
$ 5.78 million $ 40,244
Apr 23, 10 PM $ 0.000708
+0.35%
$ 5.79 million $ 40,289
Apr 23, 9 PM $ 0.000706
+0.18%
$ 5.77 million $ 40,177
Apr 23, 8 PM $ 0.000705
+0.34%
$ 5.76 million $ 40,124
Apr 23, 7 PM $ 0.000703
+0.30%
$ 5.74 million $ 40,019
Apr 23, 6 PM $ 0.000701
+0.17%
$ 5.73 million $ 39,881
Apr 23, 5 PM $ 0.000698
-1.03%
$ 5.7 million $ 39,847
Apr 23, 4 PM $ 0.000706
-0.11%
$ 5.77 million $ 40,159
Apr 23, 3 PM $ 0.000707
-0.08%
$ 5.78 million $ 40,255
Apr 23, 2 PM $ 0.000707
+0.60%
$ 5.78 million $ 40,287
Apr 23, 1 PM $ 0.000703
-0.40%
$ 5.75 million $ 40,025
Apr 23, 12 PM $ 0.000706
-0.17%
$ 5.77 million $ 40,189
Apr 23, 11 AM $ 0.000706
+0.61%
$ 5.77 million $ 40,231
Apr 23, 10 AM $ 0.000702
-0.15%
$ 5.73 million $ 39,955
Apr 23, 9 AM $ 0.000703
-0.97%
$ 5.74 million $ 40,000
Apr 23, 8 AM $ 0.000709
-0.19%
$ 5.8 million $ 40,401
Apr 23, 7 AM $ 0.000712
-0.30%
$ 5.82 million $ 40,460
Apr 23, 6 AM $ 0.000714
+0.14%
$ 5.83 million $ 40,666
Apr 23, 5 AM $ 0.000713
+0.07%
$ 5.82 million $ 40,571
Apr 23, 4 AM $ 0.000712
+0.31%
$ 5.82 million $ 40,537
Apr 23, 3 AM $ 0.000709
-0.66%
$ 5.8 million $ 40,392
Apr 23, 2 AM $ 0.000713
-0.64%
$ 5.83 million $ 40,636
Apr 23, 1 AM $ 0.000718
-0.17%
$ 5.87 million $ 40,868
Apr 23, 12 AM $ 0.000719
-0.23%
$ 5.88 million $ 40,955
Apr 22, 11 PM $ 0.000722
-0.76%
$ 5.9 million $ 41,042
Apr 22, 10 PM $ 0.000727
-0.30%
$ 5.94 million $ 41,391
Apr 22, 9 PM $ 0.000729
+0.49%
$ 5.96 million $ 41,488
Apr 22, 8 PM $ 0.000726
-0.20%
$ 5.93 million $ 41,294
Apr 22, 7 PM $ 0.000727
+0.08%
$ 5.94 million $ 41,397
Apr 22, 6 PM $ 0.000729
+0.12%
$ 5.96 million $ 41,432
Apr 22, 5 PM $ 0.000728
+0.57%
$ 5.95 million $ 41,442
Apr 22, 4 PM $ 0.000724
-0.84%
$ 5.92 million $ 41,208