The Root Network Historical Data

ROOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000215
-0.32%
$ 1.18 million $ 245,133
Jan 11, 10 PM $ 0.000216
+0.99%
$ 1.18 million $ 246,848
Jan 11, 9 PM $ 0.000214
+0.42%
$ 1.17 million $ 276,680
Jan 11, 8 PM $ 0.000213
+0.56%
$ 1.16 million $ 253,643
Jan 11, 7 PM $ 0.000212
-0.17%
$ 1.16 million $ 239,807
Jan 11, 6 PM $ 0.000212
+0.07%
$ 1.16 million $ 242,107
Jan 11, 5 PM $ 0.000212
+0.05%
$ 1.16 million $ 242,481
Jan 11, 4 PM $ 0.000212
+0.66%
$ 1.16 million $ 246,962
Jan 11, 3 PM $ 0.000211
-0.41%
$ 1.15 million $ 255,785
Jan 11, 2 PM $ 0.000212
+0.48%
$ 1.16 million $ 250,680
Jan 11, 1 PM $ 0.000211
-0.24%
$ 1.15 million $ 250,230
Jan 11, 12 PM $ 0.000211
-0.66%
$ 1.15 million $ 254,925
Jan 11, 11 AM $ 0.000212
+0.31%
$ 1.16 million $ 254,420
Jan 11, 10 AM $ 0.000212
-0.77%
$ 1.16 million $ 252,632
Jan 11, 9 AM $ 0.000213
-2.02%
$ 1.17 million $ 245,143
Jan 11, 8 AM $ 0.000218
+0.04%
$ 1.19 million $ 221,528
Jan 11, 7 AM $ 0.000218
-1.30%
$ 1.19 million $ 213,388
Jan 11, 6 AM $ 0.000221
-0.25%
$ 1.2 million $ 194,761
Jan 11, 5 AM $ 0.000221
-0.62%
$ 1.21 million $ 188,097
Jan 11, 4 AM $ 0.000223
+0.02%
$ 1.22 million $ 184,172
Jan 11, 3 AM $ 0.000223
-0.48%
$ 1.21 million $ 180,102
Jan 11, 2 AM $ 0.000224
+1.82%
$ 1.22 million $ 180,046
Jan 11, 1 AM $ 0.00022
-1.20%
$ 1.2 million $ 182,749
Jan 11, 12 AM $ 0.000222
-0.46%
$ 1.21 million $ 178,442
Jan 10, 11 PM $ 0.000223
-0.12%
$ 1.22 million $ 168,637
Jan 10, 10 PM $ 0.000224
+0.63%
$ 1.22 million $ 174,132
Jan 10, 9 PM $ 0.000222
+0.25%
$ 1.21 million $ 167,461
Jan 10, 8 PM $ 0.000222
-0.56%
$ 1.21 million $ 162,723
Jan 10, 7 PM $ 0.000223
-0.22%
$ 1.22 million $ 161,983
Jan 10, 6 PM $ 0.000223
-0.08%
$ 1.22 million $ 159,804
Jan 10, 5 PM $ 0.000224
+0.77%
$ 1.22 million $ 159,435
Jan 10, 4 PM $ 0.000222
+0.07%
$ 1.21 million $ 154,321
Jan 10, 3 PM $ 0.000222
-0.97%
$ 1.22 million $ 145,006
Jan 10, 2 PM $ 0.000224
+1.05%
$ 1.22 million $ 150,985
Jan 10, 1 PM $ 0.000221
+0.47%
$ 1.21 million $ 157,554
Jan 10, 12 PM $ 0.00022
-0.37%
$ 1.2 million $ 162,159
Jan 10, 11 AM $ 0.000221
+0.15%
$ 1.21 million $ 168,291
Jan 10, 10 AM $ 0.000221
+0.31%
$ 1.21 million $ 172,538
Jan 10, 9 AM $ 0.00022
+0.08%
$ 1.2 million $ 175,852
Jan 10, 8 AM $ 0.00022
+0.39%
$ 1.2 million $ 179,088
Jan 10, 7 AM $ 0.000219
-0.53%
$ 1.2 million $ 179,993
Jan 10, 6 AM $ 0.00022
+0.06%
$ 1.2 million $ 184,121
Jan 10, 5 AM $ 0.00022
-0.08%
$ 1.2 million $ 187,221
Jan 10, 4 AM $ 0.00022
+0.21%
$ 1.2 million $ 190,840
Jan 10, 3 AM $ 0.00022
-0.05%
$ 1.2 million $ 195,437
Jan 10, 2 AM $ 0.00022
+0.02%
$ 1.2 million $ 193,260
Jan 10, 1 AM $ 0.00022
+0.48%
$ 1.2 million $ 206,104
Jan 10, 12 AM $ 0.000219
-2.60%
$ 1.2 million $ 209,187
Jan 9, 11 PM $ 0.000225
-1.82%
$ 1.23 million $ 208,031
Jan 9, 10 PM $ 0.000229
-0.33%
$ 1.25 million $ 207,633