Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.000163
+0.00%
$1.29 million $232
Aug 2, 9 AM $0.000163
-2.46%
$1.29 million $342
Aug 2, 8 AM $0.000167
+0.00%
$1.33 million $336
Aug 2, 7 AM $0.000167
+2.52%
$1.33 million $392
Aug 2, 6 AM $0.000163
+0.00%
$1.29 million $391
Aug 2, 5 AM $0.000163
+0.00%
$1.29 million $391
Aug 2, 4 AM $0.000163
+0.00%
$1.29 million $409
Aug 2, 3 AM $0.000163
-0.06%
$1.29 million $464
Aug 2, 2 AM $0.000163
+0.00%
$1.29 million $396
Aug 2, 1 AM $0.000163
+0.00%
$1.29 million $391
Aug 2, 12 AM $0.000163
+0.00%
$1.29 million $391
Aug 1, 11 PM $0.000163
+0.00%
$1.29 million $446
Aug 1, 10 PM $0.000163
+0.00%
$1.29 million $446
Aug 1, 9 PM $0.000163
+0.00%
$1.29 million $421
Aug 1, 8 PM $0.000163
+0.00%
$1.29 million $421
Aug 1, 7 PM $0.000163
+0.00%
$1.29 million $744
Aug 1, 6 PM $0.000163
+0.00%
$1.29 million $744
Aug 1, 5 PM $0.000163
-1.57%
$1.29 million $744
Aug 1, 4 PM $0.000166
+0.00%
$1.31 million $753
Aug 1, 3 PM $0.000166
+0.00%
$1.31 million $1,007
Aug 1, 2 PM $0.000166
+0.00%
$1.31 million $1,007
Aug 1, 1 PM $0.000166
-1.25%
$1.31 million $1,007
Aug 1, 12 PM $0.000168
+1.27%
$1.33 million $1,035
Aug 1, 11 AM $0.000166
+0.00%
$1.31 million $1,572
Aug 1, 10 AM $0.000166
-0.72%
$1.31 million $1,572
Aug 1, 9 AM $0.000167
+0.00%
$1.32 million $1,462
Aug 1, 8 AM $0.000167
+0.36%
$1.32 million $1,471
Aug 1, 7 AM $0.000166
+0.00%
$1.32 million $1,415
Aug 1, 6 AM $0.000166
+0.00%
$1.32 million $1,593
Aug 1, 5 AM $0.000166
-0.36%
$1.32 million $1,636
Aug 1, 4 AM $0.000167
+1.83%
$1.32 million $1,618
Aug 1, 3 AM $0.000164
+0.00%
$1.3 million $1,563
Aug 1, 2 AM $0.000164
+0.00%
$1.3 million $1,607
Aug 1, 1 AM $0.000164
+0.00%
$1.3 million $1,607
Aug 1, 12 AM $0.000164
+1.05%
$1.3 million $1,613
Jul 31, 11 PM $0.000162
+0.00%
$1.29 million $1,559
Jul 31, 10 PM $0.000162
+0.00%
$1.29 million $1,559
Jul 31, 9 PM $0.000162
+0.00%
$1.29 million $1,581
Jul 31, 8 PM $0.000162
+0.56%
$1.29 million $1,663
Jul 31, 7 PM $0.000161
+0.00%
$1.28 million $1,341
Jul 31, 6 PM $0.000161
+0.00%
$1.28 million $1,341
Jul 31, 5 PM $0.000161
-3.24%
$1.28 million $1,341
Jul 31, 4 PM $0.000167
+0.30%
$1.32 million $1,361
Jul 31, 3 PM $0.000166
+0.00%
$1.32 million $1,106
Jul 31, 2 PM $0.000166
+0.00%
$1.32 million $1,226
Jul 31, 1 PM $0.000166
+3.75%
$1.32 million $1,226
Jul 31, 12 PM $0.00016
-4.13%
$1.27 million $1,133
Jul 31, 11 AM $0.000167
+0.00%
$1.33 million $622
Jul 31, 10 AM $0.000167
+0.00%
$1.33 million $622
Jul 31, 9 AM $0.000167
-2.68%
$1.33 million $643