The Root Network Historical Data

ROOT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00073
+0.29%
$ 5.97 million $ 41,557
Apr 22, 2 PM $ 0.000728
-0.61%
$ 5.95 million $ 41,464
Apr 22, 1 PM $ 0.000732
+0.41%
$ 5.99 million $ 41,687
Apr 22, 12 PM $ 0.000729
+0.15%
$ 5.96 million $ 41,515
Apr 22, 11 AM $ 0.000727
+0.23%
$ 5.94 million $ 41,404
Apr 22, 10 AM $ 0.000725
+0.16%
$ 5.93 million $ 41,274
Apr 22, 9 AM $ 0.000725
+0.04%
$ 5.92 million $ 41,218
Apr 22, 8 AM $ 0.000724
-0.08%
$ 5.92 million $ 41,228
Apr 22, 7 AM $ 0.000725
-0.05%
$ 5.93 million $ 41,263
Apr 22, 6 AM $ 0.000726
-0.34%
$ 5.93 million $ 41,299
Apr 22, 5 AM $ 0.000728
+1.64%
$ 5.95 million $ 41,441
Apr 22, 4 AM $ 0.000717
-0.08%
$ 5.86 million $ 40,789
Apr 22, 3 AM $ 0.000717
-0.11%
$ 5.86 million $ 40,828
Apr 22, 2 AM $ 0.000716
+1.63%
$ 5.85 million $ 40,854
Apr 22, 1 AM $ 0.000704
-0.14%
$ 5.75 million $ 40,100
Apr 22, 12 AM $ 0.000705
-0.17%
$ 5.76 million $ 40,121
Apr 21, 11 PM $ 0.000706
+0.69%
$ 5.77 million $ 40,186
Apr 21, 10 PM $ 0.0007
-0.14%
$ 5.72 million $ 39,896
Apr 21, 9 PM $ 0.000701
-0.27%
$ 5.73 million $ 39,927
Apr 21, 8 PM $ 0.000703
+0.77%
$ 5.74 million $ 40,034
Apr 21, 7 PM $ 0.000696
-0.53%
$ 5.69 million $ 39,643
Apr 21, 6 PM $ 0.000699
-0.22%
$ 5.71 million $ 39,853
Apr 21, 5 PM $ 0.000701
-0.01%
$ 5.73 million $ 39,853
Apr 21, 4 PM $ 0.000702
+0.29%
$ 5.74 million $ 39,903
Apr 21, 3 PM $ 0.0007
+0.03%
$ 5.72 million $ 39,845
Apr 21, 2 PM $ 0.000702
+0.11%
$ 5.74 million $ 39,826
Apr 21, 1 PM $ 0.000701
+0.20%
$ 5.73 million $ 39,922
Apr 21, 12 PM $ 0.000699
-0.76%
$ 5.71 million $ 39,829
Apr 21, 11 AM $ 0.000704
-0.50%
$ 5.76 million $ 40,090
Apr 21, 10 AM $ 0.000708
+0.43%
$ 5.79 million $ 40,294
Apr 21, 9 AM $ 0.000705
-0.02%
$ 5.76 million $ 40,144
Apr 21, 8 AM $ 0.000706
+0.27%
$ 5.77 million $ 40,137
Apr 21, 7 AM $ 0.000704
+0.11%
$ 5.75 million $ 40,059
Apr 21, 6 AM $ 0.000703
+0.20%
$ 5.75 million $ 40,033
Apr 21, 5 AM $ 0.000702
-0.01%
$ 5.74 million $ 39,960
Apr 21, 4 AM $ 0.000701
+0.03%
$ 5.73 million $ 39,963
Apr 21, 3 AM $ 0.000701
+0.10%
$ 5.73 million $ 39,916
Apr 21, 2 AM $ 0.0007
-0.26%
$ 5.72 million $ 39,869
Apr 21, 1 AM $ 0.000703
-0.12%
$ 5.75 million $ 39,963
Apr 21, 12 AM $ 0.000703
+0.21%
$ 5.75 million $ 40,070
Apr 20, 11 PM $ 0.000702
-0.22%
$ 5.74 million $ 39,964
Apr 20, 10 PM $ 0.000703
-0.11%
$ 5.75 million $ 40,053
Apr 20, 9 PM $ 0.000704
-0.74%
$ 5.75 million $ 40,088
Apr 20, 8 PM $ 0.000708
+0.15%
$ 5.79 million $ 40,369
Apr 20, 7 PM $ 0.000706
-0.29%
$ 5.77 million $ 40,263
Apr 20, 6 PM $ 0.000708
+0.48%
$ 5.79 million $ 40,332
Apr 20, 5 PM $ 0.000703
+0.69%
$ 5.74 million $ 40,027
Apr 20, 4 PM $ 0.000698
-0.35%
$ 5.71 million $ 39,729
Apr 20, 3 PM $ 0.000701
+0.98%
$ 5.73 million $ 39,897
Apr 20, 2 PM $ 0.000697
-0.49%
$ 5.7 million $ 39,547