Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.0000311
+0.00%
$241,496 $2,739
Jun 15, 5 AM $0.0000311
-14.02%
$241,496 $2,696
Jun 15, 4 AM $0.0000362
-4.41%
$280,882 $3,650
Jun 15, 3 AM $0.0000378
-0.05%
$293,851 $3,673
Jun 15, 2 AM $0.0000379
+5.31%
$294,006 $2,480
Jun 15, 1 AM $0.0000359
+1.02%
$279,174 $2,392
Jun 15, 12 AM $0.0000356
+0.02%
$276,355 $3,921
Jun 14, 11 PM $0.0000356
-1.03%
$276,296 $3,975
Jun 14, 10 PM $0.0000359
-1.09%
$279,160 $4,861
Jun 14, 9 PM $0.0000363
+3.36%
$282,239 $5,130
Jun 14, 8 PM $0.0000351
-0.01%
$272,899 $2,683
Jun 14, 7 PM $0.0000351
-0.14%
$272,920 $3,180
Jun 14, 6 PM $0.0000352
+0.10%
$273,308 $3,175
Jun 14, 5 PM $0.0000352
+8.16%
$273,041 $3,191
Jun 14, 4 PM $0.0000325
+0.83%
$252,452 $3,439
Jun 14, 3 PM $0.0000325
+3.60%
$252,300 $3,643
Jun 14, 2 PM $0.0000311
-2.67%
$241,150 $2,390
Jun 14, 1 PM $0.0000319
-4.39%
$247,765 $3,142
Jun 14, 11 AM $0.000035
+0.24%
$271,952 $770
Jun 14, 10 AM $0.0000349
+0.37%
$271,311 $2,738
Jun 14, 9 AM $0.0000348
-0.61%
$270,313 $2,901
Jun 14, 8 AM $0.000035
+1.60%
$271,980 $1,019
Jun 14, 7 AM $0.0000345
-0.62%
$267,701 $1,984
Jun 14, 6 AM $0.0000347
-0.58%
$269,372 $3,021
Jun 14, 5 AM $0.000035
+0.00%
$271,980 $1,076
Jun 14, 4 AM $0.0000354
-0.03%
$274,681 $2,446
Jun 14, 3 AM $0.0000354
+0.16%
$274,765 $2,512
Jun 14, 2 AM $0.0000353
-0.05%
$274,334 $2,572
Jun 14, 1 AM $0.0000353
+0.00%
$274,473 $2,786
Jun 14, 12 AM $0.0000353
-0.02%
$274,473 $2,786
Jun 13, 11 PM $0.0000354
-3.18%
$274,532 $2,887
Jun 13, 10 PM $0.0000365
-0.07%
$283,543 $2,943
Jun 13, 9 PM $0.0000365
+2.36%
$283,737 $3,042
Jun 13, 8 PM $0.0000357
+0.18%
$277,197 $3,212
Jun 13, 7 PM $0.0000356
+0.12%
$276,703 $3,289
Jun 13, 6 PM $0.0000356
-2.52%
$276,383 $3,473
Jun 13, 5 PM $0.0000365
+9.54%
$283,539 $3,458
Jun 13, 4 PM $0.0000333
-7.74%
$258,850 $3,367
Jun 13, 3 PM $0.0000356
-11.40%
$276,534 $2,197
Jun 13, 2 PM $0.0000402
+2.24%
$312,100 $2,278
Jun 13, 1 PM $0.0000393
-1.90%
$305,266 $2,217
Jun 13, 12 PM $0.0000401
+4.35%
$311,168 $2,517
Jun 13, 11 AM $0.0000384
+2.35%
$298,200 $2,547
Jun 13, 10 AM $0.0000375
+6.23%
$291,366 $2,605
Jun 13, 9 AM $0.0000353
-9.60%
$274,281 $2,572
Jun 13, 8 AM $0.0000397
-3.03%
$308,295 $2,319
Jun 13, 7 AM $0.0000409
-0.12%
$317,924 $2,317
Jun 13, 6 AM $0.000041
+5.24%
$318,313 $2,104
Jun 13, 5 AM $0.0000389
+14.16%
$302,471 $2,084
Jun 13, 4 AM $0.0000354
-2.99%
$274,592 $2,048