Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.000645
+7.28%
$4.75 million $36,719
Mar 3, 2026 $0.000602
-2.15%
$4.43 million $34,266
Mar 2, 2026 $0.000616
+4.65%
$4.53 million $35,040
Mar 1, 2026 $0.000589
-1.18%
$4.33 million $33,481
Feb 28, 2026 $0.000596
+1.76%
$4.39 million $33,926
Feb 27, 2026 $0.000585
+413.48%
$4.31 million $33,347
Feb 26, 2026 $0.000116
-2.45%
$850,218 $3,209
Feb 25, 2026 $0.000118
-13.29%
$870,434 $124,991
Feb 24, 2026 $0.000138
+40.13%
$861,893 $52,527
Feb 23, 2026 $0.0000985
+17.91%
$615,047 $96,201
Feb 22, 2026 $0.0000835
-11.27%
$521,646 $70,031
Feb 21, 2026 $0.0000941
+0.90%
$587,887 $61,123
Feb 20, 2026 $0.0000933
-0.15%
$582,645 $48,243
Feb 19, 2026 $0.0000934
-8.64%
$583,547 $278,153
Feb 18, 2026 $0.000102
-6.79%
$638,097 $190,052
Feb 17, 2026 $0.00011
-1.95%
$685,270 $135,306
Feb 16, 2026 $0.000112
-3.10%
$698,645 $211,992
Feb 15, 2026 $0.000115
+6.38%
$721,295 $236,124
Feb 14, 2026 $0.000109
-4.92%
$678,055 $137,661
Feb 13, 2026 $0.000114
+2.22%
$713,143 $160,157
Feb 12, 2026 $0.000112
-8.17%
$609,252 $134,848
Feb 11, 2026 $0.000122
-4.52%
$653,387 $71,833
Feb 10, 2026 $0.000127
-10.37%
$694,845 $144,907
Feb 9, 2026 $0.000142
-0.19%
$760,290 $84,703
Feb 8, 2026 $0.000142
-0.40%
$773,059 $116,090
Feb 7, 2026 $0.000143
+1.45%
$779,579 $167,977
Feb 6, 2026 $0.000141
+1.88%
$765,482 $155,485
Feb 5, 2026 $0.000138
-17.61%
$756,384 $219,907
Feb 4, 2026 $0.000168
-5.44%
$916,600 $184,708
Feb 3, 2026 $0.000178
-5.10%
$970,821 $233,891
Feb 2, 2026 $0.000187
-4.58%
$1.02 million $211,950
Feb 1, 2026 $0.000196
+4.51%
$1.07 million $200,555
Jan 31, 2026 $0.000188
-10.67%
$1.03 million $224,002
Jan 30, 2026 $0.000211
-1.87%
$1.15 million $180,067
Jan 29, 2026 $0.000215
+2.18%
$1.18 million $180,526
Jan 28, 2026 $0.00021
-12.52%
$1.15 million $201,601
Jan 27, 2026 $0.000241
+20.42%
$1.31 million $186,140
Jan 26, 2026 $0.0002
+4.87%
$1.09 million $125,224
Jan 25, 2026 $0.000191
-11.81%
$1.04 million $70,887
Jan 24, 2026 $0.000216
-1.96%
$1.18 million $120,528
Jan 23, 2026 $0.00022
-2.46%
$1.2 million $118,364
Jan 22, 2026 $0.000226
+8.14%
$1.23 million $114,218
Jan 21, 2026 $0.000209
-2.74%
$1.14 million $114,136
Jan 20, 2026 $0.000215
-5.57%
$1.17 million $195,667
Jan 19, 2026 $0.000227
-0.27%
$1.24 million $175,880
Jan 18, 2026 $0.000228
+3.28%
$1.25 million $285,252
Jan 17, 2026 $0.000221
+0.41%
$1.21 million $203,673
Jan 16, 2026 $0.00022
-3.32%
$1.2 million $173,199
Jan 15, 2026 $0.000228
-5.86%
$1.24 million $389,245
Jan 14, 2026 $0.000242
+18.67%
$1.32 million $404,115