The Root Network Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000754
-4.46%
$ 782,991 $ 1.19 million
Nov 10, 2025 $ 0.000789
-1.03%
$ 819,581 $ 1.46 million
Nov 9, 2025 $ 0.000797
+0.83%
$ 829,343 $ 1.12 million
Nov 8, 2025 $ 0.00079
-5.57%
$ 821,169 $ 824,133
Nov 7, 2025 $ 0.000837
+7.11%
$ 869,599 $ 855,660
Nov 6, 2025 $ 0.000781
-6.30%
$ 811,904 $ 818,962
Nov 5, 2025 $ 0.000834
+15.16%
$ 866,467 $ 944,418
Nov 4, 2025 $ 0.000724
-10.31%
$ 752,391 $ 678,667
Nov 3, 2025 $ 0.000806
-8.08%
$ 837,804 $ 648,764
Nov 2, 2025 $ 0.000877
-4.39%
$ 909,793 $ 790,721
Nov 1, 2025 $ 0.000917
-1.41%
$ 953,175 $ 701,517
Oct 31, 2025 $ 0.000942
+10.72%
$ 966,789 $ 687,094
Oct 30, 2025 $ 0.000846
-9.42%
$ 884,295 $ 589,584
Oct 29, 2025 $ 0.000934
+3.86%
$ 970,085 $ 1.09 million
Oct 28, 2025 $ 0.000899
+2.57%
$ 933,980 $ 1.03 million
Oct 27, 2025 $ 0.000877
-6.90%
$ 911,033 $ 931,971
Oct 26, 2025 $ 0.000942
+0.55%
$ 977,250 $ 706,867
Oct 25, 2025 $ 0.000937
-1.12%
$ 973,339 $ 655,253
Oct 24, 2025 $ 0.000954
-3.34%
$ 984,396 $ 735,883
Oct 23, 2025 $ 0.00101
-5.97%
$ 1.03 million $ 600,604
Oct 22, 2025 $ 0.00109
-8.54%
$ 1.11 million $ 797,654
Oct 21, 2025 $ 0.00119
-3.26%
$ 1.24 million $ 796,569
Oct 20, 2025 $ 0.00124
-3.69%
$ 1.27 million $ 976,204
Oct 19, 2025 $ 0.0013
+8.11%
$ 1.34 million $ 748,761
Oct 18, 2025 $ 0.0012
-2.24%
$ 1.25 million $ 607,189
Oct 17, 2025 $ 0.00122
-0.50%
$ 1.27 million $ 719,925
Oct 16, 2025 $ 0.00123
+1.81%
$ 1.27 million $ 713,029
Oct 15, 2025 $ 0.00121
-3.28%
$ 1.26 million $ 686,175
Oct 14, 2025 $ 0.00125
-10.13%
$ 1.3 million $ 650,768
Oct 13, 2025 $ 0.00139
-3.18%
$ 1.45 million $ 716,440
Oct 12, 2025 $ 0.00144
+9.42%
$ 1.5 million $ 745,341
Oct 11, 2025 $ 0.00132
+6.32%
$ 1.37 million $ 764,453
Oct 10, 2025 $ 0.00124
-18.17%
$ 1.29 million $ 880,138
Oct 9, 2025 $ 0.00151
-6.99%
$ 1.57 million $ 1.25 million
Oct 8, 2025 $ 0.00163
-4.20%
$ 1.69 million $ 1.51 million
Oct 7, 2025 $ 0.0017
+0.66%
$ 1.77 million $ 1.22 million
Oct 6, 2025 $ 0.00169
+1.14%
$ 1.75 million $ 1.22 million
Oct 5, 2025 $ 0.00167
+2.54%
$ 1.73 million $ 1.1 million
Oct 4, 2025 $ 0.00163
-4.17%
$ 1.69 million $ 1.15 million
Oct 3, 2025 $ 0.00169
-6.64%
$ 1.76 million $ 1.42 million
Oct 2, 2025 $ 0.00181
+11.71%
$ 1.88 million $ 1.58 million
Oct 1, 2025 $ 0.00163
-7.35%
$ 1.69 million $ 1.82 million
Sep 30, 2025 $ 0.00181
-12.94%
$ 1.83 million $ 2.18 million
Sep 29, 2025 $ 0.00208
+18.26%
$ 2.16 million $ 2.06 million
Sep 28, 2025 $ 0.00177
-0.85%
$ 1.83 million $ 1.05 million
Sep 27, 2025 $ 0.00179
+1.91%
$ 1.86 million $ 984,638
Sep 26, 2025 $ 0.00172
-1.96%
$ 1.82 million $ 635,228
Sep 25, 2025 $ 0.00175
-7.53%
$ 1.82 million $ 1.18 million
Sep 24, 2025 $ 0.0019
-12.04%
$ 1.97 million $ 1.71 million
Sep 23, 2025 $ 0.00216
-6.88%
$ 2.25 million $ 1.14 million