Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.000169
+0.00%
$1.34 million $16,207
Sep 12, 8 AM $0.000169
+0.59%
$1.34 million $16,211
Sep 12, 7 AM $0.000168
+0.96%
$1.34 million $16,173
Sep 12, 6 AM $0.000168
+0.78%
$1.33 million $14,282
Sep 12, 5 AM $0.000166
+0.73%
$1.32 million $12,991
Sep 12, 4 AM $0.000165
-0.96%
$1.31 million $12,983
Sep 12, 3 AM $0.000167
+1.28%
$1.32 million $11,346
Sep 12, 2 AM $0.000164
-2.61%
$1.31 million $10,219
Sep 12, 1 AM $0.000169
-4.85%
$1.34 million $6,277
Sep 12, 12 AM $0.000178
+0.80%
$1.41 million $8,881
Sep 11, 11 PM $0.000177
-0.89%
$1.41 million $11,568
Sep 11, 10 PM $0.000179
+1.76%
$1.42 million $14,262
Sep 11, 9 PM $0.000176
+1.15%
$1.4 million $15,430
Sep 11, 8 PM $0.000174
-0.34%
$1.38 million $16,222
Sep 11, 7 PM $0.000175
-0.29%
$1.38 million $16,428
Sep 11, 6 PM $0.000175
+0.00%
$1.39 million $18,970
Sep 11, 5 PM $0.000175
-2.40%
$1.39 million $21,095
Sep 11, 4 PM $0.000179
+2.63%
$1.42 million $21,343
Sep 11, 3 PM $0.000175
+0.00%
$1.39 million $21,363
Sep 11, 2 PM $0.000175
-0.11%
$1.39 million $21,395
Sep 11, 1 PM $0.000175
-1.91%
$1.39 million $21,361
Sep 11, 12 PM $0.000178
+0.00%
$1.41 million $21,345
Sep 11, 11 AM $0.000178
+0.00%
$1.41 million $21,359
Sep 11, 10 AM $0.000178
-0.06%
$1.41 million $21,359
Sep 11, 9 AM $0.000178
-0.39%
$1.42 million $21,250
Sep 11, 8 AM $0.000179
+0.00%
$1.42 million $21,246
Sep 11, 7 AM $0.000179
+0.00%
$1.42 million $21,256
Sep 11, 6 AM $0.000179
+1.99%
$1.42 million $21,289
Sep 11, 5 AM $0.000176
+0.00%
$1.39 million $21,286
Sep 11, 4 AM $0.000176
+0.86%
$1.39 million $21,286
Sep 11, 3 AM $0.000174
-0.97%
$1.38 million $23,789
Sep 11, 2 AM $0.000176
-0.11%
$1.4 million $24,513
Sep 11, 1 AM $0.000176
-1.18%
$1.4 million $24,928
Sep 11, 12 AM $0.000175
+0.06%
$1.38 million $22,386
Sep 10, 11 PM $0.000174
-3.00%
$1.38 million $20,412
Sep 10, 10 PM $0.00018
-0.11%
$1.43 million $16,782
Sep 10, 9 PM $0.00018
+0.45%
$1.43 million $17,508
Sep 10, 8 PM $0.000179
+0.62%
$1.42 million $17,652
Sep 10, 7 PM $0.000178
-1.00%
$1.41 million $18,790
Sep 10, 6 PM $0.000178
+1.66%
$1.41 million $17,821
Sep 10, 5 PM $0.000177
+2.67%
$1.4 million $15,844
Sep 10, 4 PM $0.000172
-2.82%
$1.37 million $15,953
Sep 10, 3 PM $0.000177
+0.51%
$1.41 million $15,912
Sep 10, 2 PM $0.000176
+3.34%
$1.4 million $15,880
Sep 10, 1 PM $0.000171
+0.12%
$1.35 million $15,893
Sep 10, 12 PM $0.00017
-0.87%
$1.35 million $15,986
Sep 10, 11 AM $0.000172
+0.00%
$1.36 million $15,986
Sep 10, 10 AM $0.000172
-0.12%
$1.36 million $15,999
Sep 10, 9 AM $0.000172
+0.00%
$1.37 million $15,987
Sep 10, 8 AM $0.000172
-1.09%
$1.37 million $15,987