Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 AM $0.000154
+0.00%
$1.22 million $14,862
Oct 31, 4 AM $0.000154
+0.00%
$1.22 million $14,862
Oct 31, 3 AM $0.000154
+0.00%
$1.22 million $14,862
Oct 31, 2 AM $0.000154
+0.20%
$1.22 million $14,868
Oct 31, 1 AM $0.000153
+0.26%
$1.22 million $15,779
Oct 31, 12 AM $0.000153
+0.99%
$1.21 million $18,211
Oct 30, 11 PM $0.000152
-2.07%
$1.2 million $18,220
Oct 30, 10 PM $0.000155
-0.77%
$1.23 million $18,142
Oct 30, 9 PM $0.000155
-0.51%
$1.23 million $16,442
Oct 30, 8 PM $0.000155
+0.91%
$1.23 million $16,607
Oct 30, 7 PM $0.000154
-1.41%
$1.22 million $18,483
Oct 30, 6 PM $0.000158
+1.09%
$1.26 million $17,568
Oct 30, 5 PM $0.000157
-0.25%
$1.24 million $14,345
Oct 30, 4 PM $0.000156
+0.45%
$1.24 million $11,727
Oct 30, 3 PM $0.000155
+0.00%
$1.23 million $11,430
Oct 30, 2 PM $0.000155
-0.45%
$1.23 million $11,458
Oct 30, 1 PM $0.000156
+0.00%
$1.24 million $11,445
Oct 30, 12 PM $0.000156
+0.00%
$1.24 million $11,484
Oct 30, 11 AM $0.000156
+0.00%
$1.24 million $11,484
Oct 30, 10 AM $0.000156
+1.56%
$1.24 million $11,489
Oct 30, 9 AM $0.000154
+0.00%
$1.22 million $10,509
Oct 30, 8 AM $0.000154
-1.41%
$1.22 million $10,510
Oct 30, 7 AM $0.000156
+1.56%
$1.24 million $10,478
Oct 30, 6 AM $0.000153
+0.00%
$1.22 million $10,459
Oct 30, 5 AM $0.000153
+0.00%
$1.22 million $10,459
Oct 30, 4 AM $0.000153
+0.00%
$1.22 million $10,459
Oct 30, 3 AM $0.000153
+0.00%
$1.22 million $10,460
Oct 30, 2 AM $0.000153
-1.22%
$1.22 million $10,455
Oct 30, 1 AM $0.000155
-3.36%
$1.23 million $9,567
Oct 30, 12 AM $0.000161
-5.63%
$1.28 million $7,243
Oct 29, 11 PM $0.00015
+0.40%
$1.19 million $6,668
Oct 29, 10 PM $0.000149
+0.95%
$1.18 million $6,363
Oct 29, 9 PM $0.000148
-1.20%
$1.17 million $6,143
Oct 29, 8 PM $0.000149
-3.80%
$1.18 million $3,688
Oct 29, 7 PM $0.000155
+0.00%
$1.23 million $2,059
Oct 29, 6 PM $0.000155
+0.00%
$1.23 million $3,217
Oct 29, 5 PM $0.000155
+0.00%
$1.23 million $3,322
Oct 29, 4 PM $0.000155
+0.32%
$1.23 million $3,323
Oct 29, 3 PM $0.000155
+1.24%
$1.23 million $3,255
Oct 29, 2 PM $0.000153
+0.00%
$1.21 million $3,263
Oct 29, 1 PM $0.000153
-0.26%
$1.21 million $3,267
Oct 29, 12 PM $0.000153
+0.00%
$1.22 million $4,033
Oct 29, 11 AM $0.000153
+0.39%
$1.22 million $4,097
Oct 29, 10 AM $0.000153
-0.07%
$1.21 million $4,092
Oct 29, 9 AM $0.000153
+0.00%
$1.21 million $4,205
Oct 29, 8 AM $0.000153
+0.00%
$1.21 million $4,282
Oct 29, 7 AM $0.000153
+0.00%
$1.21 million $4,290
Oct 29, 6 AM $0.000153
+0.00%
$1.21 million $4,550
Oct 29, 5 AM $0.000153
+0.00%
$1.21 million $4,614
Oct 29, 4 AM $0.000153
+0.07%
$1.21 million $4,617