The Root Network Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000176
+5.77%
$ 1.4 million $ 1,305
Jul 22, 10 AM $ 0.000166
+0.00%
$ 1.32 million $ 1,273
Jul 22, 9 AM $ 0.000166
+0.00%
$ 1.32 million $ 1,430
Jul 22, 8 AM $ 0.000166
+0.00%
$ 1.32 million $ 1,430
Jul 22, 7 AM $ 0.000166
-2.18%
$ 1.32 million $ 1,437
Jul 22, 6 AM $ 0.00017
-0.35%
$ 1.35 million $ 1,273
Jul 22, 5 AM $ 0.000171
-0.64%
$ 1.35 million $ 1,116
Jul 22, 4 AM $ 0.000172
+0.00%
$ 1.36 million $ 962
Jul 22, 3 AM $ 0.000172
-3.97%
$ 1.36 million $ 962
Jul 22, 2 AM $ 0.000179
+0.00%
$ 1.42 million $ 731
Jul 22, 1 AM $ 0.000179
+0.00%
$ 1.42 million $ 731
Jul 22, 12 AM $ 0.000179
+0.00%
$ 1.42 million $ 736
Jul 21, 11 PM $ 0.000179
+0.00%
$ 1.42 million $ 736
Jul 21, 10 PM $ 0.000179
+0.00%
$ 1.42 million $ 752
Jul 21, 9 PM $ 0.000179
+0.00%
$ 1.42 million $ 809
Jul 21, 8 PM $ 0.000179
-1.43%
$ 1.42 million $ 805
Jul 21, 7 PM $ 0.000181
+0.00%
$ 1.44 million $ 785
Jul 21, 6 PM $ 0.000181
+0.00%
$ 1.44 million $ 785
Jul 21, 5 PM $ 0.000181
+0.00%
$ 1.44 million $ 824
Jul 21, 4 PM $ 0.000181
+0.00%
$ 1.44 million $ 824
Jul 21, 3 PM $ 0.000181
+0.00%
$ 1.44 million $ 853
Jul 21, 2 PM $ 0.000181
+0.00%
$ 1.44 million $ 853
Jul 21, 1 PM $ 0.000181
+1.45%
$ 1.44 million $ 853
Jul 21, 12 PM $ 0.000179
+4.07%
$ 1.42 million $ 791
Jul 21, 11 AM $ 0.000172
-2.83%
$ 1.36 million $ 734
Jul 21, 10 AM $ 0.000173
-4.46%
$ 1.38 million $ 783
Jul 21, 9 AM $ 0.000181
+0.00%
$ 1.44 million $ 625
Jul 21, 8 AM $ 0.000181
-1.31%
$ 1.44 million $ 625
Jul 21, 7 AM $ 0.000184
+0.05%
$ 1.46 million $ 737
Jul 21, 6 AM $ 0.000184
+1.72%
$ 1.46 million $ 579
Jul 21, 5 AM $ 0.000181
+0.00%
$ 1.43 million $ 576
Jul 21, 4 AM $ 0.000181
+0.00%
$ 1.43 million $ 582
Jul 21, 3 AM $ 0.000181
+0.00%
$ 1.43 million $ 582
Jul 21, 2 AM $ 0.000181
+0.00%
$ 1.43 million $ 604
Jul 21, 1 AM $ 0.000181
+1.40%
$ 1.43 million $ 604
Jul 21, 12 AM $ 0.000178
+0.00%
$ 1.41 million $ 599
Jul 20, 11 PM $ 0.000178
-1.11%
$ 1.41 million $ 621
Jul 20, 10 PM $ 0.00018
-3.89%
$ 1.43 million $ 616
Jul 20, 9 PM $ 0.000188
+0.00%
$ 1.49 million $ 635
Jul 20, 8 PM $ 0.000188
+0.00%
$ 1.49 million $ 1,161
Jul 20, 7 PM $ 0.000188
+0.00%
$ 1.49 million $ 1,161
Jul 20, 6 PM $ 0.000188
+1.68%
$ 1.49 million $ 1,210
Jul 20, 5 PM $ 0.000184
+0.00%
$ 1.46 million $ 1,197
Jul 20, 4 PM $ 0.000184
+2.39%
$ 1.46 million $ 1,202
Jul 20, 3 PM $ 0.00018
+0.00%
$ 1.43 million $ 1,179
Jul 20, 2 PM $ 0.00018
+0.00%
$ 1.43 million $ 1,179
Jul 20, 1 PM $ 0.00018
+0.00%
$ 1.43 million $ 1,292
Jul 20, 12 PM $ 0.00018
+0.00%
$ 1.43 million $ 1,297
Jul 20, 11 AM $ 0.00018
-0.50%
$ 1.43 million $ 1,514
Jul 20, 10 AM $ 0.000181
+0.00%
$ 1.43 million $ 1,367