The Root Network Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000652
+0.31%
$ 5.27 million $ 37,120
Apr 6, 7 PM $ 0.00065
-0.09%
$ 5.25 million $ 37,020
Apr 6, 6 PM $ 0.00065
+0.42%
$ 5.25 million $ 37,026
Apr 6, 5 PM $ 0.000647
-0.81%
$ 5.23 million $ 36,858
Apr 6, 4 PM $ 0.000656
-0.06%
$ 5.3 million $ 37,150
Apr 6, 3 PM $ 0.000657
+0.44%
$ 5.3 million $ 37,374
Apr 6, 2 PM $ 0.000652
+0.27%
$ 5.27 million $ 37,214
Apr 6, 1 PM $ 0.000651
-0.10%
$ 5.25 million $ 37,035
Apr 6, 12 PM $ 0.000652
-0.11%
$ 5.27 million $ 37,070
Apr 6, 11 AM $ 0.000653
+0.00%
$ 5.27 million $ 37,161
Apr 6, 10 AM $ 0.000653
+0.11%
$ 5.28 million $ 37,160
Apr 6, 9 AM $ 0.000653
+0.58%
$ 5.27 million $ 37,144
Apr 6, 8 AM $ 0.000649
+0.10%
$ 5.24 million $ 36,929
Apr 6, 7 AM $ 0.000648
+0.34%
$ 5.23 million $ 36,895
Apr 6, 6 AM $ 0.000645
-0.20%
$ 5.21 million $ 36,735
Apr 6, 5 AM $ 0.000646
-0.07%
$ 5.22 million $ 36,791
Apr 6, 4 AM $ 0.000647
+0.15%
$ 5.22 million $ 36,799
Apr 6, 3 AM $ 0.000646
-0.25%
$ 5.21 million $ 36,751
Apr 6, 2 AM $ 0.000647
+0.85%
$ 5.23 million $ 36,842
Apr 6, 1 AM $ 0.000642
-0.24%
$ 5.18 million $ 36,532
Apr 6, 12 AM $ 0.000645
+0.72%
$ 5.21 million $ 36,647
Apr 5, 11 PM $ 0.00064
+1.46%
$ 5.17 million $ 36,429
Apr 5, 10 PM $ 0.000631
+0.88%
$ 5.1 million $ 35,936
Apr 5, 9 PM $ 0.000626
-0.25%
$ 5.05 million $ 35,623
Apr 5, 8 PM $ 0.000628
+0.45%
$ 5.07 million $ 35,726
Apr 5, 7 PM $ 0.000625
-0.14%
$ 5.04 million $ 35,574
Apr 5, 6 PM $ 0.000626
+0.12%
$ 5.06 million $ 35,606
Apr 5, 5 PM $ 0.000625
+0.40%
$ 5.05 million $ 35,596
Apr 5, 4 PM $ 0.000623
-0.06%
$ 5.03 million $ 35,438
Apr 5, 3 PM $ 0.000624
+0.89%
$ 5.04 million $ 35,486
Apr 5, 2 PM $ 0.000619
+0.24%
$ 5 million $ 35,209
Apr 5, 1 PM $ 0.000617
+0.20%
$ 4.98 million $ 35,133
Apr 5, 12 PM $ 0.000615
-0.77%
$ 4.97 million $ 35,033
Apr 5, 11 AM $ 0.00062
-0.14%
$ 5 million $ 35,273
Apr 5, 10 AM $ 0.00062
-0.01%
$ 5.01 million $ 35,314
Apr 5, 9 AM $ 0.000621
+0.33%
$ 5.01 million $ 35,322
Apr 5, 8 AM $ 0.000618
+0.06%
$ 4.99 million $ 35,210
Apr 5, 7 AM $ 0.000618
-0.11%
$ 4.99 million $ 35,180
Apr 5, 6 AM $ 0.000619
-0.45%
$ 5 million $ 35,222
Apr 5, 5 AM $ 0.000622
-0.16%
$ 5.03 million $ 35,383
Apr 5, 4 AM $ 0.000623
-0.05%
$ 5.03 million $ 35,486
Apr 5, 3 AM $ 0.000624
-0.14%
$ 5.04 million $ 35,507
Apr 5, 2 AM $ 0.000624
+0.05%
$ 5.04 million $ 35,560
Apr 5, 1 AM $ 0.000624
-0.19%
$ 5.04 million $ 35,531
Apr 5, 12 AM $ 0.000626
-0.11%
$ 5.05 million $ 35,605
Apr 4, 11 PM $ 0.000626
-0.23%
$ 5.06 million $ 35,660
Apr 4, 10 PM $ 0.000628
-0.03%
$ 5.07 million $ 35,725
Apr 4, 9 PM $ 0.000628
+0.34%
$ 5.07 million $ 35,741
Apr 4, 8 PM $ 0.000626
-0.18%
$ 5.05 million $ 35,616
Apr 4, 7 PM $ 0.000627
+0.45%
$ 5.06 million $ 35,683