The Root Network Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000644
-0.26%
$ 5.24 million $ 36,674
May 22, 7 AM $ 0.000646
+0.20%
$ 5.26 million $ 36,763
May 22, 6 AM $ 0.000645
-0.15%
$ 5.25 million $ 36,708
May 22, 5 AM $ 0.000647
-0.03%
$ 5.27 million $ 36,784
May 22, 4 AM $ 0.000647
-0.18%
$ 5.27 million $ 36,847
May 22, 3 AM $ 0.000649
+0.06%
$ 5.28 million $ 36,916
May 22, 2 AM $ 0.000648
-0.03%
$ 5.27 million $ 36,897
May 22, 1 AM $ 0.000648
+0.26%
$ 5.27 million $ 36,865
May 22, 12 AM $ 0.000646
-0.14%
$ 5.26 million $ 36,779
May 21, 11 PM $ 0.000648
+0.18%
$ 5.27 million $ 36,851
May 21, 10 PM $ 0.000647
-0.17%
$ 5.26 million $ 36,811
May 21, 9 PM $ 0.000648
-0.15%
$ 5.27 million $ 36,871
May 21, 8 PM $ 0.000649
-0.16%
$ 5.34 million $ 36,927
May 21, 7 PM $ 0.00065
+0.80%
$ 5.34 million $ 36,994
May 21, 6 PM $ 0.000646
-0.95%
$ 5.31 million $ 36,701
May 21, 5 PM $ 0.000652
+0.97%
$ 5.36 million $ 37,117
May 21, 4 PM $ 0.000645
-0.29%
$ 5.3 million $ 36,732
May 21, 3 PM $ 0.000647
+0.61%
$ 5.32 million $ 36,811
May 21, 2 PM $ 0.000642
-0.10%
$ 5.28 million $ 36,621
May 21, 1 PM $ 0.000641
-0.21%
$ 5.27 million $ 36,605
May 21, 12 PM $ 0.000643
+0.11%
$ 5.28 million $ 36,576
May 21, 11 AM $ 0.000642
+0.11%
$ 5.28 million $ 36,542
May 21, 10 AM $ 0.000641
-0.64%
$ 5.27 million $ 36,519
May 21, 9 AM $ 0.000646
-0.37%
$ 5.31 million $ 36,768
May 21, 8 AM $ 0.000648
+0.03%
$ 5.33 million $ 36,916
May 21, 7 AM $ 0.000648
+0.30%
$ 5.33 million $ 36,880
May 21, 6 AM $ 0.000646
-0.28%
$ 5.31 million $ 36,769
May 21, 5 AM $ 0.000648
-0.41%
$ 5.33 million $ 36,893
May 21, 4 AM $ 0.00065
-0.10%
$ 5.35 million $ 37,037
May 21, 3 AM $ 0.000651
+0.14%
$ 5.35 million $ 37,060
May 21, 2 AM $ 0.00065
+0.12%
$ 5.35 million $ 37,008
May 21, 1 AM $ 0.00065
-0.08%
$ 5.34 million $ 36,973
May 21, 12 AM $ 0.00065
+0.60%
$ 5.34 million $ 37,002
May 20, 11 PM $ 0.000646
+0.05%
$ 5.31 million $ 36,771
May 20, 10 PM $ 0.000645
-0.22%
$ 5.31 million $ 36,748
May 20, 9 PM $ 0.000647
-0.17%
$ 5.32 million $ 36,819
May 20, 8 PM $ 0.000648
-0.16%
$ 5.33 million $ 36,895
May 20, 7 PM $ 0.000649
+0.41%
$ 5.34 million $ 36,950
May 20, 6 PM $ 0.000647
-0.37%
$ 5.32 million $ 36,823
May 20, 5 PM $ 0.000649
+0.30%
$ 5.34 million $ 36,961
May 20, 4 PM $ 0.000647
-0.11%
$ 5.32 million $ 36,851
May 20, 3 PM $ 0.000648
+0.04%
$ 5.33 million $ 36,890
May 20, 2 PM $ 0.000648
+0.75%
$ 5.33 million $ 36,900
May 20, 1 PM $ 0.000644
-0.52%
$ 5.3 million $ 36,615
May 20, 12 PM $ 0.000647
+0.31%
$ 5.32 million $ 36,867
May 20, 11 AM $ 0.000645
-0.21%
$ 5.31 million $ 36,745
May 20, 10 AM $ 0.000647
+0.13%
$ 5.32 million $ 36,805
May 20, 9 AM $ 0.000646
-0.09%
$ 5.31 million $ 36,770
May 20, 8 AM $ 0.000647
+0.16%
$ 5.32 million $ 36,813
May 20, 7 AM $ 0.000646
-0.14%
$ 5.31 million $ 36,777