The Root Network Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000611
+0.00%
$ 4.75 million $ 34,766
10:34 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,790
10:29 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,785
10:24 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,767
10:19 PM $ 0.000609
+0.00%
$ 4.73 million $ 34,715
10:14 PM $ 0.000609
+0.00%
$ 4.73 million $ 34,681
10:09 PM $ 0.00061
+0.00%
$ 4.73 million $ 34,687
10:04 PM $ 0.000609
+0.00%
$ 4.73 million $ 34,702
9:59 PM $ 0.00061
+0.00%
$ 4.74 million $ 34,694
9:54 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,727
9:49 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,774
9:44 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,782
9:39 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,763
9:34 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,754
9:29 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,761
9:24 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,821
9:19 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,903
9:14 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,889
9:09 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,852
9:04 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,843
8:59 PM $ 0.000612
+0.00%
$ 4.76 million $ 34,839
8:54 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,866
8:49 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,894
8:44 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,883
8:39 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,893
8:34 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,908
8:29 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,912
8:24 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,879
8:19 PM $ 0.000612
+0.00%
$ 4.76 million $ 34,856
8:14 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,865
8:09 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,845
8:04 PM $ 0.000612
+0.00%
$ 4.75 million $ 34,822
7:59 PM $ 0.000612
+0.00%
$ 4.76 million $ 34,855
7:54 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,866
7:49 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,873
7:44 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,894
7:39 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,858
7:34 PM $ 0.00061
+0.00%
$ 4.73 million $ 34,766
7:29 PM $ 0.00061
+0.00%
$ 4.73 million $ 34,701
7:24 PM $ 0.00061
+0.00%
$ 4.73 million $ 34,683
7:19 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,714
7:14 PM $ 0.000611
+0.00%
$ 4.75 million $ 34,780
7:09 PM $ 0.00061
+0.00%
$ 4.74 million $ 34,791
7:04 PM $ 0.00061
+0.00%
$ 4.73 million $ 34,743
6:59 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,709
6:54 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,781
6:49 PM $ 0.000614
+0.00%
$ 4.77 million $ 34,911
6:44 PM $ 0.000614
+0.00%
$ 4.77 million $ 34,964
6:39 PM $ 0.000614
+0.00%
$ 4.77 million $ 34,955
6:34 PM $ 0.000614
+0.00%
$ 4.77 million $ 34,958