The Root Network Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00072
+0.00%
$ 5.84 million $ 40,948
12:18 PM $ 0.00072
+0.00%
$ 5.84 million $ 40,962
12:13 PM $ 0.000721
+0.00%
$ 5.85 million $ 40,965
12:08 PM $ 0.00072
+0.00%
$ 5.85 million $ 41,032
12:03 PM $ 0.000721
+0.00%
$ 5.85 million $ 40,997
11:58 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,024
11:53 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,009
11:48 AM $ 0.00072
+0.00%
$ 5.84 million $ 40,987
11:43 AM $ 0.00072
+0.00%
$ 5.84 million $ 40,969
11:38 AM $ 0.000719
+0.00%
$ 5.84 million $ 40,969
11:33 AM $ 0.00072
+0.00%
$ 5.84 million $ 40,911
11:28 AM $ 0.00072
+0.00%
$ 5.85 million $ 40,960
11:23 AM $ 0.00072
+0.00%
$ 5.85 million $ 40,985
11:18 AM $ 0.00072
+0.00%
$ 5.85 million $ 40,998
11:13 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,001
11:08 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,007
11:03 AM $ 0.000721
+0.00%
$ 5.85 million $ 41,014
10:58 AM $ 0.000721
+0.00%
$ 5.85 million $ 41,029
10:53 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,031
10:48 AM $ 0.000721
+0.00%
$ 5.85 million $ 41,001
10:43 AM $ 0.000723
+0.00%
$ 5.87 million $ 41,044
10:38 AM $ 0.000723
+0.00%
$ 5.87 million $ 41,146
10:33 AM $ 0.000723
+0.00%
$ 5.87 million $ 41,153
10:28 AM $ 0.000723
+0.00%
$ 5.87 million $ 41,178
10:23 AM $ 0.000723
+0.00%
$ 5.87 million $ 41,164
10:18 AM $ 0.000723
+0.00%
$ 5.87 million $ 41,155
10:13 AM $ 0.000724
+0.00%
$ 5.88 million $ 41,176
10:08 AM $ 0.000723
+0.00%
$ 5.87 million $ 41,203
10:03 AM $ 0.000724
+0.00%
$ 5.88 million $ 41,185
9:58 AM $ 0.000724
+0.00%
$ 5.88 million $ 41,218
9:53 AM $ 0.000724
+0.00%
$ 5.88 million $ 41,196
9:48 AM $ 0.000725
+0.00%
$ 5.88 million $ 41,210
9:43 AM $ 0.000725
+0.00%
$ 5.88 million $ 41,243
9:38 AM $ 0.000725
+0.00%
$ 5.89 million $ 41,242
9:33 AM $ 0.000725
+0.00%
$ 5.89 million $ 41,264
9:28 AM $ 0.000725
+0.00%
$ 5.89 million $ 41,259
9:23 AM $ 0.000726
+0.00%
$ 5.89 million $ 41,277
9:18 AM $ 0.000726
+0.00%
$ 5.89 million $ 41,319
9:13 AM $ 0.000725
+0.00%
$ 5.89 million $ 41,303
9:08 AM $ 0.000724
+0.00%
$ 5.88 million $ 41,265
9:03 AM $ 0.000724
+0.00%
$ 5.88 million $ 41,232
8:58 AM $ 0.000725
+0.00%
$ 5.88 million $ 41,223
8:53 AM $ 0.000725
+0.00%
$ 5.88 million $ 41,250
8:48 AM $ 0.000724
+0.00%
$ 5.88 million $ 41,221
8:43 AM $ 0.000725
+0.00%
$ 5.89 million $ 41,226
8:38 AM $ 0.000723
+0.00%
$ 5.87 million $ 41,283
8:33 AM $ 0.000721
+0.00%
$ 5.86 million $ 41,129
8:28 AM $ 0.000721
+0.00%
$ 5.86 million $ 41,066
8:23 AM $ 0.000721
+0.00%
$ 5.86 million $ 41,058
8:18 AM $ 0.000721
+0.00%
$ 5.86 million $ 41,060