Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.0000354
-2.99%
$274,592 $2,048
Jun 13, 3 AM $0.0000378
-2.71%
$293,230 $1,985
Jun 12, 9 PM $0.000256
+11.57%
$1.99 million $15,000
Jun 12, 8 PM $0.00023
-17.42%
$1.79 million $14,521
Jun 12, 7 PM $0.000268
+4.29%
$2.08 million $4,358
Jun 12, 6 PM $0.000262
+22.97%
$2.04 million $4,122
Jun 12, 5 PM $0.000213
+19.30%
$1.66 million $3,105
Jun 12, 4 PM $0.000179
+2.11%
$1.39 million $2,520
Jun 12, 3 PM $0.000175
-2.51%
$1.36 million $2,159
Jun 12, 2 PM $0.00018
-1.10%
$1.39 million $1,801
Jun 12, 1 PM $0.000182
+0.72%
$1.41 million $1,821
Jun 12, 12 PM $0.00018
+0.00%
$1.4 million $2,008
Jun 12, 11 AM $0.00018
+0.78%
$1.4 million $2,019
Jun 12, 5 AM $0.000506
-0.51%
$3.93 million $28,807
Jun 12, 4 AM $0.000509
+0.34%
$3.95 million $28,971
Jun 12, 3 AM $0.000507
-0.19%
$3.94 million $28,880
Jun 12, 2 AM $0.000508
+0.60%
$3.95 million $28,927
Jun 12, 1 AM $0.000505
-0.49%
$3.92 million $28,764
Jun 12, 12 AM $0.000508
+0.12%
$3.95 million $28,912
Jun 11, 11 PM $0.000508
-0.01%
$3.94 million $28,902
Jun 11, 10 PM $0.000509
+0.03%
$3.95 million $28,972
Jun 11, 9 PM $0.000509
+0.30%
$3.95 million $28,951
Jun 11, 8 PM $0.000507
-0.69%
$3.94 million $28,863
Jun 11, 7 PM $0.000511
-0.10%
$3.96 million $29,046
Jun 11, 6 PM $0.000511
+0.02%
$3.97 million $29,092
Jun 11, 5 PM $0.000511
+2.75%
$3.97 million $29,085
Jun 11, 4 PM $0.000498
-0.15%
$3.86 million $28,321
Jun 11, 3 PM $0.000498
-0.34%
$3.87 million $28,379
Jun 11, 2 PM $0.000501
-0.09%
$3.89 million $28,450
Jun 11, 1 PM $0.000503
+0.32%
$3.9 million $28,566
Jun 11, 12 PM $0.000501
-0.95%
$3.89 million $28,524
Jun 11, 11 AM $0.000506
+0.44%
$3.93 million $28,798
Jun 11, 10 AM $0.000503
-0.04%
$3.91 million $28,658
Jun 11, 9 AM $0.000504
-0.03%
$3.91 million $28,656
Jun 11, 8 AM $0.000504
+0.45%
$3.91 million $28,672
Jun 11, 7 AM $0.000501
-0.09%
$3.89 million $28,565
Jun 11, 6 AM $0.000502
+0.40%
$3.9 million $28,574
Jun 11, 5 AM $0.0005
-0.44%
$3.89 million $28,474
Jun 11, 4 AM $0.000503
+0.15%
$3.91 million $28,615
Jun 11, 3 AM $0.0005
+0.41%
$3.88 million $28,591
Jun 11, 2 AM $0.000496
-0.47%
$3.85 million $28,336
Jun 11, 1 AM $0.000499
+0.95%
$3.87 million $28,370
Jun 11, 12 AM $0.000494
+0.49%
$3.84 million $28,130
Jun 10, 11 PM $0.000492
+0.26%
$3.82 million $28,004
Jun 10, 10 PM $0.000491
+0.55%
$3.81 million $27,942
Jun 10, 9 PM $0.000489
-1.04%
$3.79 million $27,789
Jun 10, 8 PM $0.000494
-0.22%
$3.83 million $28,116
Jun 10, 7 PM $0.000494
-0.02%
$3.84 million $28,163
Jun 10, 6 PM $0.000494
-0.28%
$3.83 million $28,143
Jun 10, 5 PM $0.000494
-0.60%
$3.84 million $28,173