The Root Network Historical Data

ROOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000225
-1.82%
$ 1.23 million $ 208,031
Jan 9, 10 PM $ 0.000229
-0.33%
$ 1.25 million $ 207,633
Jan 9, 9 PM $ 0.00023
+0.19%
$ 1.25 million $ 206,215
Jan 9, 8 PM $ 0.000229
+0.22%
$ 1.25 million $ 211,007
Jan 9, 7 PM $ 0.000229
-0.52%
$ 1.25 million $ 207,660
Jan 9, 6 PM $ 0.00023
-0.16%
$ 1.26 million $ 204,126
Jan 9, 5 PM $ 0.00023
-0.23%
$ 1.26 million $ 201,071
Jan 9, 4 PM $ 0.000231
+0.11%
$ 1.26 million $ 202,406
Jan 9, 3 PM $ 0.000231
-0.54%
$ 1.26 million $ 205,480
Jan 9, 2 PM $ 0.000232
+2.75%
$ 1.27 million $ 227,351
Jan 9, 1 PM $ 0.000226
+0.08%
$ 1.23 million $ 218,801
Jan 9, 12 PM $ 0.000225
-1.64%
$ 1.23 million $ 215,731
Jan 9, 11 AM $ 0.000229
+1.87%
$ 1.25 million $ 212,270
Jan 9, 10 AM $ 0.000225
+0.16%
$ 1.23 million $ 211,477
Jan 9, 9 AM $ 0.000225
+0.15%
$ 1.23 million $ 208,019
Jan 9, 8 AM $ 0.000224
+0.03%
$ 1.22 million $ 205,940
Jan 9, 7 AM $ 0.000224
+0.12%
$ 1.22 million $ 202,405
Jan 9, 6 AM $ 0.000224
+0.13%
$ 1.22 million $ 228,964
Jan 9, 5 AM $ 0.000224
+0.23%
$ 1.22 million $ 224,894
Jan 9, 4 AM $ 0.000223
-0.38%
$ 972,958 $ 226,841
Jan 9, 3 AM $ 0.000224
+0.15%
$ 976,649 $ 227,482
Jan 9, 2 AM $ 0.000224
-4.66%
$ 975,144 $ 226,130
Jan 9, 1 AM $ 0.000235
+1.06%
$ 1.02 million $ 284,287
Jan 9, 12 AM $ 0.000232
-0.67%
$ 1.01 million $ 318,059
Jan 8, 11 PM $ 0.000234
+0.07%
$ 1.02 million $ 329,245
Jan 8, 10 PM $ 0.000234
+0.26%
$ 1.02 million $ 393,894
Jan 8, 9 PM $ 0.000233
+0.11%
$ 1.02 million $ 404,620
Jan 8, 8 PM $ 0.000233
+0.48%
$ 1.01 million $ 401,012
Jan 8, 7 PM $ 0.000232
-0.64%
$ 1.01 million $ 407,401
Jan 8, 6 PM $ 0.000233
+0.20%
$ 1.02 million $ 415,791
Jan 8, 5 PM $ 0.000233
+1.33%
$ 1.01 million $ 417,322
Jan 8, 4 PM $ 0.00023
+2.28%
$ 1 million $ 412,738
Jan 8, 3 PM $ 0.000225
+0.24%
$ 978,559 $ 423,126
Jan 8, 2 PM $ 0.000224
+1.04%
$ 975,249 $ 391,101
Jan 8, 1 PM $ 0.000222
-1.79%
$ 967,032 $ 395,568
Jan 8, 12 PM $ 0.000226
+1.72%
$ 981,976 $ 386,393
Jan 8, 11 AM $ 0.000222
+0.62%
$ 967,513 $ 403,700
Jan 8, 10 AM $ 0.000221
-0.86%
$ 961,542 $ 410,845
Jan 8, 9 AM $ 0.000222
-0.43%
$ 969,839 $ 422,985
Jan 8, 8 AM $ 0.000223
-0.67%
$ 974,002 $ 423,442
Jan 8, 7 AM $ 0.000225
-6.55%
$ 980,712 $ 431,367
Jan 8, 6 AM $ 0.000241
+0.69%
$ 1.05 million $ 411,421
Jan 8, 5 AM $ 0.000239
+4.76%
$ 1.04 million $ 414,807
Jan 8, 4 AM $ 0.000228
+1.31%
$ 994,794 $ 407,748
Jan 8, 3 AM $ 0.000225
+1.76%
$ 981,945 $ 409,050
Jan 8, 2 AM $ 0.000221
-6.71%
$ 964,332 $ 413,562
Jan 8, 1 AM $ 0.000237
-1.46%
$ 1.03 million $ 377,167
Jan 8, 12 AM $ 0.000241
-0.93%
$ 1.05 million $ 343,696
Jan 7, 11 PM $ 0.000243
+2.02%
$ 1.06 million $ 327,590
Jan 7, 10 PM $ 0.000238
-0.54%
$ 1.04 million $ 270,509