Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.000494
-0.60%
$3.84 million $28,173
Jun 10, 4 PM $0.000497
-1.10%
$3.86 million $28,318
Jun 10, 3 PM $0.000501
+0.53%
$3.89 million $28,586
Jun 10, 2 PM $0.000498
-0.77%
$3.87 million $28,364
Jun 10, 1 PM $0.000504
+1.38%
$3.91 million $28,573
Jun 10, 12 PM $0.000497
+1.13%
$3.86 million $28,281
Jun 10, 11 AM $0.000492
-0.42%
$3.82 million $27,980
Jun 10, 10 AM $0.000493
+0.30%
$3.83 million $28,110
Jun 10, 9 AM $0.000491
-0.12%
$3.81 million $28,006
Jun 10, 8 AM $0.000492
-1.12%
$3.82 million $27,996
Jun 10, 7 AM $0.000498
+0.57%
$3.87 million $28,317
Jun 10, 6 AM $0.000495
+0.30%
$3.84 million $28,178
Jun 10, 5 AM $0.000493
+0.01%
$3.83 million $28,095
Jun 10, 4 AM $0.000493
-0.31%
$3.83 million $28,074
Jun 10, 3 AM $0.000494
+0.34%
$3.84 million $28,150
Jun 10, 2 AM $0.000492
-1.06%
$3.82 million $28,052
Jun 10, 1 AM $0.000497
-0.23%
$3.86 million $28,302
Jun 10, 12 AM $0.000496
-0.12%
$3.85 million $28,356
Jun 9, 11 PM $0.000497
-0.08%
$3.86 million $28,289
Jun 9, 10 PM $0.000498
-0.39%
$3.87 million $28,324
Jun 9, 9 PM $0.0005
-0.58%
$3.89 million $28,465
Jun 9, 8 PM $0.000503
+0.18%
$3.91 million $28,654
Jun 9, 7 PM $0.000502
+0.07%
$3.89 million $28,596
Jun 9, 6 PM $0.000501
+0.44%
$3.89 million $28,531
Jun 9, 5 PM $0.000498
+0.68%
$3.87 million $28,377
Jun 9, 4 PM $0.000494
-0.63%
$3.83 million $28,151
Jun 9, 3 PM $0.000498
-0.07%
$3.87 million $28,273
Jun 9, 2 PM $0.000497
-1.98%
$3.86 million $28,356
Jun 9, 1 PM $0.000508
-0.05%
$3.95 million $28,858
Jun 9, 12 PM $0.000508
+0.12%
$3.94 million $28,908
Jun 9, 11 AM $0.000507
-0.15%
$3.94 million $28,873
Jun 9, 10 AM $0.000507
+0.10%
$3.94 million $28,905
Jun 9, 9 AM $0.000507
-0.31%
$3.93 million $28,846
Jun 9, 8 AM $0.000508
-0.25%
$3.95 million $28,935
Jun 9, 7 AM $0.000509
-0.34%
$3.96 million $29,007
Jun 9, 6 AM $0.000511
-0.21%
$3.97 million $29,101
Jun 9, 5 AM $0.000513
+0.19%
$3.98 million $29,170
Jun 9, 4 AM $0.000513
+1.38%
$3.98 million $29,149
Jun 9, 3 AM $0.000506
+0.05%
$3.93 million $28,799
Jun 9, 2 AM $0.000504
-0.37%
$3.92 million $28,763
Jun 9, 1 AM $0.000506
+0.35%
$3.93 million $28,815
Jun 9, 12 AM $0.000505
-1.56%
$3.92 million $28,723
Jun 8, 11 PM $0.000513
-0.69%
$3.98 million $29,185
Jun 8, 10 PM $0.000515
-0.47%
$4 million $29,385
Jun 8, 9 PM $0.000518
+1.17%
$4.02 million $29,478
Jun 8, 8 PM $0.000512
+0.09%
$3.97 million $29,145
Jun 8, 7 PM $0.000512
+0.18%
$3.97 million $29,100
Jun 8, 6 PM $0.00051
-0.40%
$3.96 million $29,079
Jun 8, 5 PM $0.000511
-0.04%
$3.97 million $29,094
Jun 8, 4 PM $0.000512
-0.25%
$3.98 million $29,096