The Root Network Historical Data

ROOT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000238
-0.54%
$ 1.04 million $ 270,509
Jan 7, 9 PM $ 0.00024
+0.07%
$ 1.04 million $ 226,881
Jan 7, 8 PM $ 0.000239
-0.24%
$ 1.04 million $ 224,906
Jan 7, 7 PM $ 0.00024
+0.21%
$ 1.05 million $ 223,616
Jan 7, 6 PM $ 0.000239
+0.24%
$ 1.04 million $ 217,782
Jan 7, 5 PM $ 0.000239
-0.04%
$ 1.04 million $ 219,190
Jan 7, 4 PM $ 0.000239
-2.33%
$ 1.04 million $ 218,429
Jan 7, 3 PM $ 0.000245
-0.54%
$ 1.07 million $ 211,587
Jan 7, 2 PM $ 0.000246
+1.43%
$ 1.07 million $ 213,229
Jan 7, 1 PM $ 0.000242
-1.00%
$ 1.06 million $ 215,306
Jan 7, 12 PM $ 0.000245
-1.82%
$ 1.07 million $ 218,078
Jan 7, 11 AM $ 0.000249
+1.37%
$ 1.09 million $ 201,241
Jan 7, 10 AM $ 0.000246
+1.46%
$ 1.07 million $ 191,845
Jan 7, 9 AM $ 0.000242
+0.60%
$ 1.06 million $ 181,602
Jan 7, 8 AM $ 0.000241
+0.24%
$ 1.05 million $ 246,866
Jan 7, 7 AM $ 0.00024
-0.15%
$ 1.05 million $ 271,735
Jan 7, 6 AM $ 0.000241
-0.19%
$ 1.05 million $ 278,640
Jan 7, 5 AM $ 0.000241
+0.17%
$ 1.05 million $ 278,942
Jan 7, 4 AM $ 0.000241
-0.11%
$ 1.05 million $ 278,133
Jan 7, 3 AM $ 0.000241
+0.38%
$ 1.05 million $ 275,048
Jan 7, 2 AM $ 0.00024
-0.30%
$ 1.05 million $ 268,244
Jan 7, 1 AM $ 0.000241
-0.62%
$ 1.05 million $ 298,629
Jan 7, 12 AM $ 0.000242
-0.22%
$ 1.06 million $ 318,559
Jan 6, 11 PM $ 0.000243
-0.64%
$ 1.06 million $ 312,448
Jan 6, 10 PM $ 0.000244
-0.18%
$ 1.07 million $ 319,250
Jan 6, 9 PM $ 0.000245
+0.29%
$ 1.07 million $ 331,187
Jan 6, 8 PM $ 0.000244
-0.01%
$ 1.06 million $ 332,266
Jan 6, 7 PM $ 0.000244
-0.16%
$ 1.06 million $ 342,759
Jan 6, 6 PM $ 0.000245
+0.13%
$ 1.07 million $ 342,324
Jan 6, 5 PM $ 0.000244
-0.26%
$ 1.06 million $ 346,784
Jan 6, 4 PM $ 0.000245
-0.40%
$ 1.07 million $ 349,040
Jan 6, 3 PM $ 0.000246
-1.30%
$ 1.07 million $ 351,291
Jan 6, 2 PM $ 0.000249
+0.05%
$ 1.09 million $ 346,998
Jan 6, 1 PM $ 0.000249
-0.26%
$ 1.09 million $ 350,987
Jan 6, 12 PM $ 0.00025
-1.20%
$ 1.09 million $ 350,223
Jan 6, 11 AM $ 0.000253
-0.06%
$ 1.1 million $ 346,128
Jan 6, 10 AM $ 0.000253
+2.76%
$ 1.1 million $ 350,458
Jan 6, 9 AM $ 0.000246
-4.87%
$ 1.07 million $ 351,712
Jan 6, 8 AM $ 0.000259
-0.39%
$ 1.13 million $ 287,527
Jan 6, 7 AM $ 0.00026
+0.45%
$ 1.13 million $ 255,046
Jan 6, 6 AM $ 0.000258
+1.45%
$ 1.13 million $ 255,167
Jan 6, 5 AM $ 0.000255
+0.56%
$ 1.11 million $ 252,831
Jan 6, 4 AM $ 0.000253
+0.43%
$ 1.1 million $ 255,132
Jan 6, 3 AM $ 0.000252
+0.20%
$ 1.1 million $ 258,935
Jan 6, 2 AM $ 0.000252
+2.20%
$ 1.1 million $ 265,187
Jan 6, 1 AM $ 0.000246
+1.48%
$ 1.07 million $ 235,432
Jan 6, 12 AM $ 0.000243
-1.15%
$ 1.06 million $ 210,683
Jan 5, 11 PM $ 0.000245
-0.67%
$ 1.07 million $ 216,062
Jan 5, 10 PM $ 0.000247
-2.63%
$ 1.08 million $ 209,836
Jan 5, 9 PM $ 0.000254
-0.66%
$ 1.11 million $ 197,635