The Root Network Historical Data

ROOT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000714
-0.14%
$ 5.84 million $ 40,687
Apr 18, 12 PM $ 0.000715
+0.24%
$ 5.85 million $ 40,717
Apr 18, 11 AM $ 0.000713
-0.37%
$ 5.83 million $ 40,616
Apr 18, 10 AM $ 0.000716
-0.69%
$ 5.85 million $ 40,740
Apr 18, 9 AM $ 0.000721
-0.17%
$ 5.89 million $ 41,024
Apr 18, 8 AM $ 0.000721
-1.10%
$ 5.89 million $ 41,095
Apr 18, 7 AM $ 0.000729
-0.26%
$ 5.96 million $ 41,516
Apr 18, 6 AM $ 0.000731
+0.07%
$ 5.98 million $ 41,618
Apr 18, 5 AM $ 0.00073
-0.02%
$ 5.97 million $ 41,593
Apr 18, 4 AM $ 0.00073
+0.10%
$ 5.97 million $ 41,590
Apr 18, 3 AM $ 0.000733
-0.20%
$ 5.99 million $ 41,536
Apr 18, 2 AM $ 0.000734
+0.00%
$ 6 million $ 41,785
Apr 18, 1 AM $ 0.000734
-0.04%
$ 6 million $ 41,781
Apr 18, 12 AM $ 0.000734
-0.01%
$ 6 million $ 41,806
Apr 17, 11 PM $ 0.000734
-0.58%
$ 6 million $ 41,798
Apr 17, 10 PM $ 0.000739
+0.26%
$ 6.04 million $ 42,055
Apr 17, 9 PM $ 0.000737
+0.15%
$ 6.03 million $ 41,966
Apr 17, 8 PM $ 0.000736
-0.22%
$ 6.01 million $ 41,903
Apr 17, 7 PM $ 0.000737
+0.45%
$ 6.03 million $ 41,975
Apr 17, 6 PM $ 0.000735
-0.70%
$ 6.01 million $ 41,789
Apr 17, 5 PM $ 0.00074
-0.42%
$ 6.05 million $ 42,133
Apr 17, 4 PM $ 0.000744
+0.38%
$ 6.08 million $ 42,323
Apr 17, 3 PM $ 0.00074
-0.26%
$ 6.05 million $ 42,202
Apr 17, 2 PM $ 0.000743
+0.53%
$ 6.07 million $ 42,249
Apr 17, 1 PM $ 0.000737
+2.36%
$ 6.02 million $ 42,067
Apr 17, 12 PM $ 0.00072
+0.76%
$ 5.88 million $ 40,961
Apr 17, 11 AM $ 0.000714
+0.44%
$ 5.84 million $ 40,660
Apr 17, 10 AM $ 0.00071
-0.73%
$ 5.81 million $ 40,475
Apr 17, 9 AM $ 0.000715
+0.10%
$ 5.84 million $ 40,742
Apr 17, 8 AM $ 0.000713
+0.79%
$ 5.83 million $ 40,651
Apr 17, 7 AM $ 0.000707
+0.02%
$ 5.78 million $ 40,291
Apr 17, 6 AM $ 0.000707
+0.45%
$ 5.78 million $ 40,253
Apr 17, 5 AM $ 0.000704
-0.37%
$ 5.75 million $ 40,057
Apr 17, 4 AM $ 0.000707
+0.14%
$ 5.78 million $ 40,233
Apr 17, 3 AM $ 0.000706
-0.11%
$ 5.77 million $ 40,184
Apr 17, 2 AM $ 0.000707
-0.09%
$ 5.78 million $ 40,243
Apr 17, 1 AM $ 0.000707
-0.54%
$ 5.78 million $ 40,272
Apr 17, 12 AM $ 0.000711
-0.15%
$ 5.81 million $ 40,489
Apr 16, 11 PM $ 0.000712
+0.24%
$ 5.82 million $ 40,542
Apr 16, 10 PM $ 0.000711
+0.15%
$ 5.77 million $ 40,447
Apr 16, 9 PM $ 0.00071
-0.38%
$ 5.77 million $ 40,423
Apr 16, 8 PM $ 0.000712
-0.44%
$ 5.78 million $ 40,569
Apr 16, 7 PM $ 0.000715
+0.72%
$ 5.81 million $ 40,726
Apr 16, 6 PM $ 0.00071
+0.74%
$ 5.76 million $ 40,436
Apr 16, 5 PM $ 0.000706
+0.50%
$ 5.73 million $ 40,114
Apr 16, 4 PM $ 0.000703
-0.93%
$ 5.71 million $ 39,976
Apr 16, 3 PM $ 0.000709
+1.20%
$ 5.76 million $ 40,381
Apr 16, 2 PM $ 0.0007
+0.03%
$ 5.69 million $ 39,869
Apr 16, 1 PM $ 0.000704
-0.76%
$ 5.72 million $ 39,856
Apr 16, 12 PM $ 0.000709
+0.13%
$ 5.76 million $ 40,407