Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.000512
-0.25%
$3.98 million $29,096
Jun 8, 3 PM $0.000514
+0.28%
$3.99 million $29,234
Jun 8, 2 PM $0.000512
+0.23%
$3.97 million $29,186
Jun 8, 1 PM $0.000511
-0.49%
$3.97 million $29,064
Jun 8, 12 PM $0.000513
+0.78%
$3.99 million $29,230
Jun 8, 11 AM $0.000511
+0.86%
$3.97 million $29,072
Jun 8, 10 AM $0.000507
+0.12%
$3.94 million $28,864
Jun 8, 9 AM $0.000506
+0.31%
$3.93 million $28,826
Jun 8, 8 AM $0.000504
-0.71%
$3.91 million $28,696
Jun 8, 7 AM $0.000508
+0.46%
$3.94 million $28,885
Jun 8, 6 AM $0.000505
+0.85%
$3.92 million $28,773
Jun 8, 5 AM $0.0005
-0.68%
$3.89 million $28,526
Jun 8, 4 AM $0.000504
-1.05%
$3.91 million $28,681
Jun 8, 3 AM $0.000509
-0.25%
$3.95 million $28,994
Jun 8, 2 AM $0.00051
-0.12%
$3.96 million $29,066
Jun 8, 1 AM $0.000511
-0.96%
$3.96 million $29,088
Jun 8, 12 AM $0.000517
+1.10%
$4.01 million $29,346
Jun 7, 11 PM $0.000511
+0.30%
$3.96 million $29,094
Jun 7, 10 PM $0.000511
+3.16%
$3.96 million $28,975
Jun 7, 9 PM $0.000494
+0.01%
$3.84 million $28,180
Jun 7, 8 PM $0.000494
+0.84%
$3.83 million $28,123
Jun 7, 7 PM $0.000489
-1.18%
$3.8 million $27,869
Jun 7, 6 PM $0.000495
+0.03%
$3.84 million $28,172
Jun 7, 5 PM $0.000495
+0.15%
$3.84 million $28,176
Jun 7, 4 PM $0.000495
+0.12%
$3.84 million $28,134
Jun 7, 3 PM $0.000495
+0.21%
$3.84 million $28,139
Jun 7, 2 PM $0.000493
+0.44%
$3.83 million $28,101
Jun 7, 1 PM $0.000491
-0.07%
$3.81 million $27,945
Jun 7, 12 PM $0.000491
-0.77%
$3.81 million $27,957
Jun 7, 11 AM $0.000495
+0.30%
$3.84 million $28,147
Jun 7, 10 AM $0.000493
-0.47%
$3.83 million $28,086
Jun 7, 9 AM $0.000496
-0.12%
$3.85 million $28,225
Jun 7, 8 AM $0.000495
+1.09%
$3.84 million $28,262
Jun 7, 7 AM $0.000489
-0.10%
$3.8 million $27,855
Jun 7, 6 AM $0.000489
+0.56%
$3.8 million $27,869
Jun 7, 5 AM $0.000487
+0.44%
$3.78 million $27,701
Jun 7, 4 AM $0.000484
+0.14%
$3.76 million $27,584
Jun 7, 3 AM $0.000483
+0.04%
$3.75 million $27,529
Jun 7, 2 AM $0.000483
+0.11%
$3.75 million $27,510
Jun 7, 1 AM $0.000481
+1.38%
$3.74 million $27,448
Jun 7, 12 AM $0.000475
-0.18%
$3.69 million $27,035
Jun 6, 11 PM $0.000475
+0.50%
$3.69 million $27,096
Jun 6, 10 PM $0.000473
+0.05%
$3.68 million $26,931
Jun 6, 9 PM $0.000474
+0.26%
$3.68 million $26,933
Jun 6, 8 PM $0.000473
+0.15%
$3.67 million $26,894
Jun 6, 7 PM $0.000472
-0.10%
$3.66 million $26,864
Jun 6, 6 PM $0.000472
+0.14%
$3.66 million $26,883
Jun 6, 5 PM $0.000471
-0.60%
$3.66 million $26,803
Jun 6, 4 PM $0.000474
+0.17%
$3.68 million $26,977
Jun 6, 3 PM $0.000473
+0.02%
$3.68 million $26,963