The Root Network Historical Data

ROOT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000247
-2.63%
$ 1.08 million $ 209,836
Jan 5, 9 PM $ 0.000254
-0.66%
$ 1.11 million $ 197,635
Jan 5, 8 PM $ 0.000255
+1.11%
$ 1.11 million $ 197,241
Jan 5, 7 PM $ 0.000253
+0.69%
$ 1.1 million $ 188,003
Jan 5, 6 PM $ 0.000251
+0.25%
$ 1.09 million $ 187,008
Jan 5, 5 PM $ 0.00025
+0.10%
$ 1.09 million $ 186,144
Jan 5, 4 PM $ 0.00025
-0.14%
$ 1.09 million $ 187,210
Jan 5, 3 PM $ 0.00025
+0.84%
$ 1.09 million $ 187,590
Jan 5, 2 PM $ 0.000248
-1.99%
$ 1.08 million $ 193,533
Jan 5, 1 PM $ 0.000253
+0.04%
$ 1.1 million $ 186,573
Jan 5, 12 PM $ 0.000253
-0.64%
$ 1.1 million $ 190,630
Jan 5, 11 AM $ 0.000255
+0.63%
$ 1.11 million $ 192,668
Jan 5, 10 AM $ 0.000253
-0.10%
$ 1.1 million $ 191,135
Jan 5, 9 AM $ 0.000254
+0.06%
$ 1.11 million $ 191,375
Jan 5, 8 AM $ 0.000253
-0.13%
$ 1.1 million $ 196,249
Jan 5, 7 AM $ 0.000254
-0.12%
$ 1.11 million $ 206,719
Jan 5, 6 AM $ 0.000254
-0.35%
$ 1.11 million $ 207,300
Jan 5, 5 AM $ 0.000255
+0.52%
$ 1.11 million $ 207,281
Jan 5, 4 AM $ 0.000254
+0.37%
$ 1.11 million $ 206,413
Jan 5, 3 AM $ 0.000253
-0.47%
$ 1.1 million $ 205,722
Jan 5, 2 AM $ 0.000254
+0.24%
$ 1.11 million $ 202,345
Jan 5, 1 AM $ 0.000253
-0.22%
$ 1.1 million $ 197,765
Jan 5, 12 AM $ 0.000254
+0.81%
$ 1.11 million $ 255,676
Jan 4, 11 PM $ 0.000252
+0.86%
$ 1.1 million $ 252,105
Jan 4, 10 PM $ 0.00025
+0.35%
$ 1.09 million $ 247,802
Jan 4, 9 PM $ 0.000249
+0.15%
$ 1.08 million $ 247,696
Jan 4, 8 PM $ 0.000248
-0.52%
$ 1.08 million $ 262,426
Jan 4, 7 PM $ 0.00025
+0.45%
$ 1.09 million $ 262,018
Jan 4, 6 PM $ 0.000249
-0.40%
$ 1.08 million $ 262,548
Jan 4, 5 PM $ 0.00025
+0.42%
$ 1.09 million $ 260,249
Jan 4, 4 PM $ 0.000249
+0.75%
$ 1.08 million $ 259,043
Jan 4, 3 PM $ 0.000247
-0.09%
$ 1.08 million $ 261,123
Jan 4, 2 PM $ 0.000247
+0.04%
$ 1.08 million $ 261,747
Jan 4, 1 PM $ 0.000247
+0.85%
$ 1.08 million $ 260,127
Jan 4, 12 PM $ 0.000245
-0.75%
$ 1.07 million $ 260,487
Jan 4, 11 AM $ 0.000247
-1.41%
$ 1.08 million $ 257,938
Jan 4, 10 AM $ 0.00025
+0.32%
$ 1.09 million $ 257,733
Jan 4, 9 AM $ 0.000249
+1.35%
$ 1.09 million $ 262,181
Jan 4, 8 AM $ 0.000246
-1.21%
$ 1.07 million $ 295,739
Jan 4, 7 AM $ 0.000249
-0.06%
$ 1.09 million $ 287,932
Jan 4, 6 AM $ 0.000249
+0.44%
$ 1.09 million $ 284,660
Jan 4, 5 AM $ 0.000248
-0.30%
$ -- $ 286,462
Jan 4, 4 AM $ 0.000249
-0.20%
$ -- $ 287,753
Jan 4, 3 AM $ 0.000249
-0.33%
$ -- $ 287,223
Jan 4, 2 AM $ 0.00025
+0.25%
$ -- $ 287,796
Jan 4, 1 AM $ 0.00025
-3.33%
$ 1.09 million $ 289,110
Jan 4, 12 AM $ 0.000258
+1.19%
$ 1.13 million $ 229,758
Jan 3, 11 PM $ 0.000255
+0.17%
$ 1.11 million $ 226,823
Jan 3, 10 PM $ 0.000255
+0.49%
$ 1.11 million $ 242,335
Jan 3, 9 PM $ 0.000253
-1.54%
$ 1.11 million $ 261,715