Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.000171
-1.10%
$1.36 million $1,451
Jul 27, 6 AM $0.000173
+0.00%
$1.37 million $1,469
Jul 27, 5 AM $0.000173
-1.26%
$1.37 million $1,518
Jul 27, 4 AM $0.000175
+2.70%
$1.39 million $1,717
Jul 27, 3 AM $0.000171
-1.50%
$1.35 million $1,786
Jul 27, 2 AM $0.000173
-0.74%
$1.37 million $1,736
Jul 27, 1 AM $0.000175
+0.00%
$1.38 million $1,879
Jul 27, 12 AM $0.000175
+0.00%
$1.38 million $1,879
Jul 26, 11 PM $0.000175
+0.58%
$1.38 million $1,879
Jul 26, 10 PM $0.000173
+0.17%
$1.38 million $1,860
Jul 26, 9 PM $0.000173
-1.09%
$1.37 million $1,296
Jul 26, 8 PM $0.000175
+0.00%
$1.39 million $1,273
Jul 26, 7 PM $0.000175
+0.00%
$1.39 million $1,302
Jul 26, 6 PM $0.000175
+0.00%
$1.39 million $1,873
Jul 26, 5 PM $0.000175
+0.00%
$1.39 million $1,873
Jul 26, 4 PM $0.000175
-1.35%
$1.39 million $1,984
Jul 26, 3 PM $0.000178
+1.14%
$1.41 million $1,688
Jul 26, 2 PM $0.000176
+0.06%
$1.39 million $1,962
Jul 26, 1 PM $0.000175
-2.61%
$1.39 million $1,984
Jul 26, 12 PM $0.00018
+0.00%
$1.43 million $1,897
Jul 26, 11 AM $0.00018
+1.64%
$1.43 million $1,897
Jul 26, 10 AM $0.000177
+0.00%
$1.41 million $1,956
Jul 26, 9 AM $0.000177
+0.00%
$1.41 million $2,032
Jul 26, 8 AM $0.000177
-1.56%
$1.41 million $2,038
Jul 26, 7 AM $0.00018
+0.73%
$1.43 million $2,182
Jul 26, 6 AM $0.000179
+3.18%
$1.42 million $2,207
Jul 26, 5 AM $0.000173
-0.29%
$1.37 million $2,440
Jul 26, 4 AM $0.000174
-0.86%
$1.38 million $2,237
Jul 26, 3 AM $0.000175
-0.28%
$1.39 million $2,468
Jul 26, 2 AM $0.000176
+4.27%
$1.39 million $2,777
Jul 26, 1 AM $0.000169
+0.00%
$1.34 million $2,821
Jul 26, 12 AM $0.000169
+0.00%
$1.34 million $3,309
Jul 25, 11 PM $0.000169
+0.00%
$1.34 million $3,590
Jul 25, 10 PM $0.000169
+0.00%
$1.34 million $3,701
Jul 25, 9 PM $0.000169
+0.00%
$1.34 million $4,311
Jul 25, 8 PM $0.000169
-2.03%
$1.34 million $4,365
Jul 25, 7 PM $0.000172
-1.83%
$1.36 million $4,431
Jul 25, 6 PM $0.000175
+0.00%
$1.39 million $3,861
Jul 25, 5 PM $0.000175
+4.66%
$1.39 million $3,861
Jul 25, 4 PM $0.000167
+0.00%
$1.33 million $3,870
Jul 25, 3 PM $0.000167
-0.83%
$1.33 million $3,846
Jul 25, 2 PM $0.000169
-1.23%
$1.34 million $3,541
Jul 25, 1 PM $0.000171
+0.00%
$1.36 million $3,543
Jul 25, 12 PM $0.000171
+0.00%
$1.36 million $3,785
Jul 25, 11 AM $0.000171
-1.10%
$1.36 million $3,940
Jul 25, 10 AM $0.000173
-4.11%
$1.37 million $3,873
Jul 25, 9 AM $0.00018
+0.00%
$1.43 million $3,797
Jul 25, 8 AM $0.00018
+1.52%
$1.43 million $3,834
Jul 25, 7 AM $0.000178
+2.19%
$1.41 million $3,888
Jul 25, 6 AM $0.000174
-7.36%
$1.38 million $3,830