The Root Network Historical Data

ROOT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000255
+0.17%
$ 1.11 million $ 226,823
Jan 3, 10 PM $ 0.000255
+0.49%
$ 1.11 million $ 242,335
Jan 3, 9 PM $ 0.000253
-1.54%
$ 1.11 million $ 261,715
Jan 3, 8 PM $ 0.000257
-0.11%
$ 1.12 million $ 247,622
Jan 3, 7 PM $ 0.000258
-0.63%
$ 1.12 million $ 245,528
Jan 3, 6 PM $ 0.000259
+0.12%
$ 1.13 million $ 243,420
Jan 3, 5 PM $ 0.000259
+0.33%
$ 1.13 million $ 244,449
Jan 3, 4 PM $ 0.000258
-0.89%
$ 1.13 million $ 245,086
Jan 3, 3 PM $ 0.00026
-0.31%
$ 1.13 million $ 242,363
Jan 3, 2 PM $ 0.000261
+0.50%
$ 1.14 million $ 246,786
Jan 3, 1 PM $ 0.00026
-0.34%
$ 1.13 million $ 254,237
Jan 3, 12 PM $ 0.000261
+0.40%
$ 1.14 million $ 256,818
Jan 3, 11 AM $ 0.00026
+0.35%
$ 1.13 million $ 294,924
Jan 3, 10 AM $ 0.000259
-0.10%
$ 1.13 million $ 306,107
Jan 3, 9 AM $ 0.000259
+0.58%
$ 1.13 million $ 317,603
Jan 3, 8 AM $ 0.000258
+0.80%
$ 1.12 million $ 329,615
Jan 3, 7 AM $ 0.000256
-0.80%
$ 1.11 million $ 341,153
Jan 3, 6 AM $ 0.000258
+0.39%
$ 1.12 million $ 358,069
Jan 3, 5 AM $ 0.000257
+0.74%
$ 1.12 million $ 394,716
Jan 3, 4 AM $ 0.000255
+0.52%
$ 1.11 million $ 450,218
Jan 3, 3 AM $ 0.000253
+0.06%
$ 1.1 million $ 493,635
Jan 3, 2 AM $ 0.000253
+0.77%
$ 1.1 million $ 507,952
Jan 3, 1 AM $ 0.000251
+1.23%
$ 1.1 million $ 560,909
Jan 3, 12 AM $ 0.000248
+0.45%
$ 1.08 million $ 614,131
Jan 2, 11 PM $ 0.000247
+1.55%
$ 1.08 million $ 646,482
Jan 2, 10 PM $ 0.000243
+0.43%
$ 1.06 million $ 634,393
Jan 2, 9 PM $ 0.000243
-0.01%
$ 1.06 million $ 623,980
Jan 2, 8 PM $ 0.000243
+0.16%
$ 1.06 million $ 634,090
Jan 2, 7 PM $ 0.000242
+0.17%
$ 1.06 million $ 668,903
Jan 2, 6 PM $ 0.000242
-0.54%
$ 1.05 million $ 677,932
Jan 2, 5 PM $ 0.000243
+1.57%
$ 1.06 million $ 690,555
Jan 2, 4 PM $ 0.00024
+0.61%
$ 1.04 million $ 689,044
Jan 2, 3 PM $ 0.000238
-0.27%
$ 1.04 million $ 694,462
Jan 2, 2 PM $ 0.000239
-1.50%
$ 1.04 million $ 688,556
Jan 2, 1 PM $ 0.000242
-1.93%
$ 1.06 million $ 684,648
Jan 2, 12 PM $ 0.000247
-7.46%
$ 1.08 million $ 633,265
Jan 2, 11 AM $ 0.000267
+0.79%
$ 1.16 million $ 647,523
Jan 2, 10 AM $ 0.000265
+0.33%
$ 1.15 million $ 639,039
Jan 2, 9 AM $ 0.000264
+2.54%
$ 1.15 million $ 605,689
Jan 2, 8 AM $ 0.000258
+3.30%
$ 1.12 million $ 626,557
Jan 2, 7 AM $ 0.000249
+3.46%
$ 1.09 million $ 616,608
Jan 2, 6 AM $ 0.000241
+3.52%
$ 1.05 million $ 598,556
Jan 2, 5 AM $ 0.000233
-7.50%
$ 1.01 million $ 493,263
Jan 2, 4 AM $ 0.000252
-4.22%
$ 1.1 million $ 231,989
Jan 2, 3 AM $ 0.000263
+1.24%
$ 1.15 million $ 407,468
Jan 2, 2 AM $ 0.000259
-2.94%
$ 1.13 million $ 436,910
Jan 2, 1 AM $ 0.000267
-2.41%
$ 1.17 million $ 342,017
Jan 2, 12 AM $ 0.000274
+5.19%
$ 1.19 million $ 308,427
Jan 1, 11 PM $ 0.00026
+1.90%
$ 1.14 million $ 313,716
Jan 1, 10 PM $ 0.000256
+2.19%
$ 1.12 million $ 313,303