Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.000189
+1.23%
$1.5 million $3,660
Jul 25, 4 AM $0.000187
-0.64%
$1.48 million $3,657
Jul 25, 3 AM $0.000188
+2.28%
$1.49 million $3,301
Jul 25, 2 AM $0.000184
-1.82%
$1.46 million $2,935
Jul 25, 1 AM $0.000187
+6.00%
$1.49 million $2,804
Jul 25, 12 AM $0.000177
-3.86%
$1.4 million $2,611
Jul 24, 11 PM $0.000184
+5.27%
$1.46 million $2,279
Jul 24, 10 PM $0.000175
+4.80%
$1.39 million $2,254
Jul 24, 9 PM $0.000167
+0.06%
$1.32 million $1,644
Jul 24, 8 PM $0.000167
+0.00%
$1.32 million $1,889
Jul 24, 7 PM $0.000167
+0.00%
$1.32 million $1,793
Jul 24, 6 PM $0.000167
+0.00%
$1.32 million $1,793
Jul 24, 5 PM $0.000167
+0.30%
$1.32 million $1,793
Jul 24, 4 PM $0.000166
-0.84%
$1.32 million $1,673
Jul 24, 3 PM $0.000167
-2.11%
$1.33 million $1,659
Jul 24, 2 PM $0.000171
+2.52%
$1.36 million $1,805
Jul 24, 1 PM $0.000167
-1.82%
$1.32 million $1,838
Jul 24, 12 PM $0.00017
+2.85%
$1.35 million $1,596
Jul 24, 11 AM $0.000165
-0.06%
$1.31 million $1,449
Jul 24, 10 AM $0.000165
+0.00%
$1.31 million $1,467
Jul 24, 9 AM $0.000165
+0.00%
$1.31 million $1,467
Jul 24, 8 AM $0.000165
+5.35%
$1.31 million $1,467
Jul 24, 7 AM $0.000157
+1.10%
$1.24 million $1,218
Jul 24, 6 AM $0.000155
-1.21%
$1.23 million $1,216
Jul 24, 5 AM $0.000157
+4.80%
$1.25 million $1,103
Jul 24, 4 AM $0.00015
-2.54%
$1.19 million $1,193
Jul 24, 3 AM $0.000154
-4.71%
$1.22 million $1,172
Jul 24, 2 AM $0.000161
-1.22%
$1.28 million $1,104
Jul 24, 1 AM $0.000163
-0.79%
$1.3 million $1,021
Jul 24, 12 AM $0.000165
-0.96%
$1.31 million $781
Jul 23, 11 PM $0.000166
-0.36%
$1.32 million $791
Jul 23, 10 PM $0.000167
+0.00%
$1.32 million $706
Jul 23, 9 PM $0.000167
-0.18%
$1.32 million $706
Jul 23, 8 PM $0.000167
+0.00%
$1.33 million $435
Jul 23, 7 PM $0.000167
+0.00%
$1.33 million $572
Jul 23, 6 PM $0.000167
+0.00%
$1.33 million $572
Jul 23, 5 PM $0.000167
+0.00%
$1.33 million $572
Jul 23, 4 PM $0.000167
+0.00%
$1.33 million $572
Jul 23, 3 PM $0.000167
-1.88%
$1.33 million $608
Jul 23, 2 PM $0.00017
+0.00%
$1.35 million $436
Jul 23, 1 PM $0.00017
+0.00%
$1.35 million $374
Jul 23, 12 PM $0.00017
+0.59%
$1.35 million $382
Jul 23, 11 AM $0.000169
-0.76%
$1.34 million $425
Jul 23, 10 AM $0.000171
+0.00%
$1.35 million $598
Jul 23, 9 AM $0.000171
+0.00%
$1.35 million $598
Jul 23, 8 AM $0.000171
+0.00%
$1.35 million $598
Jul 23, 7 AM $0.000171
-0.99%
$1.35 million $598
Jul 23, 6 AM $0.000172
+0.00%
$1.37 million $963
Jul 23, 5 AM $0.000172
-1.37%
$1.37 million $1,151
Jul 23, 4 AM $0.000175
+0.00%
$1.39 million $1,211