Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.000494
+0.84%
$3.83 million $28,123
Jun 7, 7 PM $0.000489
-1.18%
$3.8 million $27,869
Jun 7, 6 PM $0.000495
+0.03%
$3.84 million $28,172
Jun 7, 5 PM $0.000495
+0.15%
$3.84 million $28,176
Jun 7, 4 PM $0.000495
+0.12%
$3.84 million $28,134
Jun 7, 3 PM $0.000495
+0.21%
$3.84 million $28,139
Jun 7, 2 PM $0.000493
+0.44%
$3.83 million $28,101
Jun 7, 1 PM $0.000491
-0.07%
$3.81 million $27,945
Jun 7, 12 PM $0.000491
-0.77%
$3.81 million $27,957
Jun 7, 11 AM $0.000495
+0.30%
$3.84 million $28,147
Jun 7, 10 AM $0.000493
-0.47%
$3.83 million $28,086
Jun 7, 9 AM $0.000496
-0.12%
$3.85 million $28,225
Jun 7, 8 AM $0.000495
+1.09%
$3.84 million $28,262
Jun 7, 7 AM $0.000489
-0.10%
$3.8 million $27,855
Jun 7, 6 AM $0.000489
+0.56%
$3.8 million $27,869
Jun 7, 5 AM $0.000487
+0.44%
$3.78 million $27,701
Jun 7, 4 AM $0.000484
+0.14%
$3.76 million $27,584
Jun 7, 3 AM $0.000483
+0.04%
$3.75 million $27,529
Jun 7, 2 AM $0.000483
+0.11%
$3.75 million $27,510
Jun 7, 1 AM $0.000481
+1.38%
$3.74 million $27,448
Jun 7, 12 AM $0.000475
-0.18%
$3.69 million $27,035
Jun 6, 11 PM $0.000475
+0.50%
$3.69 million $27,096
Jun 6, 10 PM $0.000473
+0.05%
$3.68 million $26,931
Jun 6, 9 PM $0.000474
+0.26%
$3.68 million $26,933
Jun 6, 8 PM $0.000473
+0.15%
$3.67 million $26,894
Jun 6, 7 PM $0.000472
-0.10%
$3.66 million $26,864
Jun 6, 6 PM $0.000472
+0.14%
$3.66 million $26,883
Jun 6, 5 PM $0.000471
-0.60%
$3.66 million $26,803
Jun 6, 4 PM $0.000474
+0.17%
$3.68 million $26,977
Jun 6, 3 PM $0.000473
+0.02%
$3.68 million $26,963
Jun 6, 2 PM $0.000474
+0.44%
$3.68 million $26,945
Jun 6, 1 PM $0.000472
-0.95%
$3.67 million $26,890
Jun 6, 12 PM $0.000477
+0.75%
$3.7 million $27,152
Jun 6, 11 AM $0.000474
+0.67%
$3.68 million $26,926
Jun 6, 10 AM $0.000468
-1.78%
$3.63 million $26,697
Jun 6, 9 AM $0.000476
-1.01%
$3.69 million $27,105
Jun 6, 8 AM $0.000481
+0.69%
$3.74 million $27,356
Jun 6, 7 AM $0.000478
+1.05%
$3.71 million $27,211
Jun 6, 6 AM $0.000474
-0.18%
$3.68 million $26,916
Jun 6, 5 AM $0.000474
+3.23%
$3.68 million $27,021
Jun 6, 4 AM $0.000462
-2.54%
$3.59 million $26,318
Jun 6, 3 AM $0.000474
-0.92%
$3.68 million $27,007
Jun 6, 2 AM $0.00048
-0.07%
$3.73 million $27,241
Jun 6, 1 AM $0.00048
-0.66%
$3.73 million $27,357
Jun 6, 12 AM $0.000483
+0.77%
$3.75 million $27,531
Jun 5, 11 PM $0.000479
-1.27%
$3.72 million $27,305
Jun 5, 10 PM $0.000485
-0.75%
$3.77 million $27,624
Jun 5, 9 PM $0.00049
+0.71%
$3.8 million $27,827
Jun 5, 8 PM $0.000486
+1.78%
$3.77 million $27,691
Jun 5, 7 PM $0.000477
+1.33%
$3.7 million $27,164