The Root Network Historical Data

ROOT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00067
-0.26%
$ 5.44 million $ 38,037
Apr 12, 9 AM $ 0.000672
+0.01%
$ 5.45 million $ 38,233
Apr 12, 8 AM $ 0.000672
-0.22%
$ 5.46 million $ 38,228
Apr 12, 7 AM $ 0.000673
+0.15%
$ 5.47 million $ 38,331
Apr 12, 6 AM $ 0.000672
-0.07%
$ 5.46 million $ 38,267
Apr 12, 5 AM $ 0.000673
+0.27%
$ 5.46 million $ 38,296
Apr 12, 4 AM $ 0.000671
-0.25%
$ 5.45 million $ 38,191
Apr 12, 3 AM $ 0.000672
-0.41%
$ 5.46 million $ 38,285
Apr 12, 2 AM $ 0.000675
+0.32%
$ 5.48 million $ 38,436
Apr 12, 1 AM $ 0.000673
-2.89%
$ 5.46 million $ 38,311
Apr 12, 12 AM $ 0.000693
-0.07%
$ 5.62 million $ 39,452
Apr 11, 11 PM $ 0.000693
-0.42%
$ 5.63 million $ 39,459
Apr 11, 10 PM $ 0.000696
-0.26%
$ 5.65 million $ 39,632
Apr 11, 9 PM $ 0.000698
+0.08%
$ 5.67 million $ 39,743
Apr 11, 8 PM $ 0.000698
-0.55%
$ 5.67 million $ 39,708
Apr 11, 7 PM $ 0.000702
+0.56%
$ 5.7 million $ 39,953
Apr 11, 6 PM $ 0.000699
+1.92%
$ 5.67 million $ 39,747
Apr 11, 5 PM $ 0.000686
+0.03%
$ 5.57 million $ 39,022
Apr 11, 4 PM $ 0.000686
+0.53%
$ 5.57 million $ 39,022
Apr 11, 3 PM $ 0.000682
+0.24%
$ 5.54 million $ 38,841
Apr 11, 2 PM $ 0.00068
+0.02%
$ 5.52 million $ 38,721
Apr 11, 1 PM $ 0.00068
-0.21%
$ 5.52 million $ 38,699
Apr 11, 12 PM $ 0.000681
-0.01%
$ 5.53 million $ 38,779
Apr 11, 11 AM $ 0.000681
+0.19%
$ 5.53 million $ 38,792
Apr 11, 10 AM $ 0.000679
-0.16%
$ 5.52 million $ 38,694
Apr 11, 9 AM $ 0.00068
+0.41%
$ 5.52 million $ 38,734
Apr 11, 8 AM $ 0.000678
+0.10%
$ 5.5 million $ 38,572
Apr 11, 7 AM $ 0.000677
-0.20%
$ 5.5 million $ 38,545
Apr 11, 6 AM $ 0.000678
+0.17%
$ 5.51 million $ 38,612
Apr 11, 5 AM $ 0.000678
-0.31%
$ 5.5 million $ 38,575
Apr 11, 4 AM $ 0.00068
+0.08%
$ 5.52 million $ 38,701
Apr 11, 3 AM $ 0.000681
-0.14%
$ 5.53 million $ 38,670
Apr 11, 2 AM $ 0.000681
+0.07%
$ 5.53 million $ 38,802
Apr 11, 1 AM $ 0.000681
+0.27%
$ 5.53 million $ 38,759
Apr 11, 12 AM $ 0.000679
-0.26%
$ 5.51 million $ 38,660
Apr 10, 11 PM $ 0.000681
+0.10%
$ 5.53 million $ 38,756
Apr 10, 10 PM $ 0.00068
-0.56%
$ 5.52 million $ 38,726
Apr 10, 9 PM $ 0.000683
-0.05%
$ 5.55 million $ 38,931
Apr 10, 8 PM $ 0.000683
+0.02%
$ 5.55 million $ 38,902
Apr 10, 7 PM $ 0.000682
-0.02%
$ 5.54 million $ 38,893
Apr 10, 6 PM $ 0.000682
-0.04%
$ 5.53 million $ 38,836
Apr 10, 5 PM $ 0.000681
+0.08%
$ 5.53 million $ 38,816
Apr 10, 4 PM $ 0.00068
+0.78%
$ 5.52 million $ 38,757
Apr 10, 3 PM $ 0.000676
-0.65%
$ 5.49 million $ 38,419
Apr 10, 2 PM $ 0.00068
+0.93%
$ 5.53 million $ 38,733
Apr 10, 1 PM $ 0.000673
+0.01%
$ 5.47 million $ 38,380
Apr 10, 12 PM $ 0.000674
+0.24%
$ 5.48 million $ 38,334
Apr 10, 11 AM $ 0.000674
+1.07%
$ 5.47 million $ 38,292
Apr 10, 10 AM $ 0.000666
+0.02%
$ 5.41 million $ 37,949
Apr 10, 9 AM $ 0.000665
+0.41%
$ 5.4 million $ 37,911