Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.000477
+1.33%
$3.7 million $27,164
Jun 5, 6 PM $0.000472
-2.35%
$3.66 million $26,792
Jun 5, 5 PM $0.000483
-0.98%
$3.75 million $27,503
Jun 5, 4 PM $0.000486
+1.07%
$3.77 million $27,780
Jun 5, 3 PM $0.000481
-0.93%
$3.73 million $27,354
Jun 5, 2 PM $0.000486
-1.39%
$3.77 million $27,621
Jun 5, 1 PM $0.000496
-1.26%
$3.85 million $28,046
Jun 5, 12 PM $0.000502
-0.62%
$3.9 million $28,603
Jun 5, 11 AM $0.000506
-0.36%
$3.93 million $28,764
Jun 5, 10 AM $0.000508
-0.36%
$3.95 million $28,923
Jun 5, 9 AM $0.00051
+1.02%
$3.96 million $29,030
Jun 5, 8 AM $0.000505
-0.65%
$3.92 million $28,720
Jun 5, 7 AM $0.000508
+1.05%
$3.94 million $28,935
Jun 5, 6 AM $0.000503
-1.81%
$3.9 million $28,621
Jun 5, 5 AM $0.000515
-2.32%
$4 million $29,143
Jun 5, 4 AM $0.000525
+0.01%
$4.08 million $29,991
Jun 5, 3 AM $0.000525
+0.00%
$4.08 million $29,883
Jun 5, 2 AM $0.000527
-0.96%
$4.09 million $29,908
Jun 5, 1 AM $0.000532
-0.37%
$4.13 million $30,289
Jun 5, 12 AM $0.000536
-0.27%
$4.16 million $30,415
Jun 4, 11 PM $0.000537
+0.19%
$4.17 million $30,580
Jun 4, 10 PM $0.000535
-0.03%
$4.15 million $30,493
Jun 4, 9 PM $0.000536
-0.37%
$4.16 million $30,462
Jun 4, 8 PM $0.000537
-0.25%
$4.17 million $30,609
Jun 4, 7 PM $0.000539
-0.08%
$4.18 million $30,665
Jun 4, 6 PM $0.000539
+0.50%
$4.19 million $30,694
Jun 4, 5 PM $0.000535
-0.53%
$4.15 million $30,538
Jun 4, 4 PM $0.000539
+0.02%
$4.18 million $30,608
Jun 4, 3 PM $0.000538
+0.03%
$4.18 million $30,660
Jun 4, 2 PM $0.000537
-0.69%
$4.17 million $30,605
Jun 4, 1 PM $0.00054
+0.03%
$4.19 million $30,757
Jun 4, 12 PM $0.00054
+1.71%
$4.19 million $30,703
Jun 4, 11 AM $0.000531
+0.75%
$4.12 million $30,212
Jun 4, 10 AM $0.000527
-1.34%
$4.09 million $29,982
Jun 4, 9 AM $0.000533
-0.95%
$4.14 million $30,414
Jun 4, 8 AM $0.000537
-0.40%
$4.17 million $30,627
Jun 4, 7 AM $0.00054
-0.52%
$4.19 million $30,716
Jun 4, 6 AM $0.000544
+0.52%
$4.22 million $30,909
Jun 4, 5 AM $0.000542
-1.06%
$4.2 million $30,796
Jun 4, 4 AM $0.000548
-0.16%
$4.25 million $31,158
Jun 4, 3 AM $0.000549
+2.36%
$4.26 million $31,222
Jun 4, 2 AM $0.000537
+0.76%
$4.17 million $30,520
Jun 4, 1 AM $0.000534
-1.61%
$4.15 million $30,364
Jun 4, 12 AM $0.000543
-1.41%
$4.21 million $30,904
Jun 3, 11 PM $0.000551
-0.48%
$4.28 million $31,331
Jun 3, 10 PM $0.000554
-0.81%
$4.3 million $31,543
Jun 3, 9 PM $0.000558
+3.12%
$4.33 million $31,794
Jun 3, 8 PM $0.000542
-0.99%
$4.21 million $30,778
Jun 3, 7 PM $0.00055
-1.07%
$4.27 million $31,174
Jun 3, 6 PM $0.000556
+0.26%
$4.31 million $31,645