The Root Network Historical Data

ROOT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00026
+1.90%
$ 1.14 million $ 313,716
Jan 1, 10 PM $ 0.000256
+2.19%
$ 1.12 million $ 313,303
Jan 1, 9 PM $ 0.00025
+1.30%
$ 1.09 million $ 307,672
Jan 1, 8 PM $ 0.000247
+1.44%
$ 1.08 million $ 297,508
Jan 1, 7 PM $ 0.000244
-1.93%
$ 1.06 million $ 265,922
Jan 1, 6 PM $ 0.000249
-0.56%
$ 1.08 million $ 258,006
Jan 1, 5 PM $ 0.00025
+0.53%
$ 1.09 million $ 244,808
Jan 1, 4 PM $ 0.000249
+1.24%
$ 1.08 million $ 246,877
Jan 1, 3 PM $ 0.000246
+0.63%
$ 1.07 million $ 241,232
Jan 1, 2 PM $ 0.000244
+0.33%
$ 1.06 million $ 240,796
Jan 1, 1 PM $ 0.000243
+0.15%
$ 1.06 million $ 239,552
Jan 1, 12 PM $ 0.000243
+0.16%
$ 1.06 million $ 244,805
Jan 1, 11 AM $ 0.000243
+0.22%
$ 1.06 million $ 241,573
Jan 1, 10 AM $ 0.000242
+1.17%
$ 1.06 million $ 236,138
Jan 1, 9 AM $ 0.000239
+0.26%
$ 1.04 million $ 233,647
Jan 1, 8 AM $ 0.000239
-0.11%
$ 1.04 million $ 217,816
Jan 1, 7 AM $ 0.000239
+0.00%
$ 1.04 million $ 215,381
Jan 1, 6 AM $ 0.000239
-0.99%
$ 1.04 million $ 216,530
Jan 1, 5 AM $ 0.000241
-0.10%
$ 1.05 million $ 218,154
Jan 1, 4 AM $ 0.000242
-0.88%
$ 1.05 million $ 220,386
Jan 1, 3 AM $ 0.000244
-0.37%
$ 1.06 million $ 223,694
Jan 1, 2 AM $ 0.000245
-0.69%
$ 1.07 million $ 218,169
Jan 1, 1 AM $ 0.000246
-0.19%
$ 1.07 million $ 213,269
Jan 1, 12 AM $ 0.000247
-0.21%
$ 1.08 million $ 216,601
Dec 31, 11 PM $ 0.000247
-0.16%
$ 1.08 million $ 221,474
Dec 31, 10 PM $ 0.000248
+0.02%
$ 1.08 million $ 223,054
Dec 31, 9 PM $ 0.000248
-0.06%
$ 1.08 million $ 222,880
Dec 31, 8 PM $ 0.000248
+0.14%
$ 1.08 million $ 223,731
Dec 31, 7 PM $ 0.000248
+0.50%
$ 1.08 million $ 224,720
Dec 31, 6 PM $ 0.000246
+0.15%
$ 1.07 million $ 226,680
Dec 31, 5 PM $ 0.000246
-0.50%
$ 1.07 million $ 229,596
Dec 31, 4 PM $ 0.000247
-0.04%
$ 1.08 million $ 229,332
Dec 31, 3 PM $ 0.000247
-0.19%
$ 1.08 million $ 233,152
Dec 31, 2 PM $ 0.000248
+0.90%
$ 1.08 million $ 233,784
Dec 31, 1 PM $ 0.000246
-1.94%
$ 1.07 million $ 231,118
Dec 31, 12 PM $ 0.00025
-0.04%
$ 1.09 million $ 224,402
Dec 31, 11 AM $ 0.00025
-0.28%
$ 1.09 million $ 224,467
Dec 31, 10 AM $ 0.000251
+0.77%
$ 1.1 million $ 226,306
Dec 31, 9 AM $ 0.000249
-0.48%
$ 1.09 million $ 226,489
Dec 31, 8 AM $ 0.00025
-0.03%
$ 1.09 million $ 225,037
Dec 31, 7 AM $ 0.000251
+0.00%
$ 1.09 million $ 224,593
Dec 31, 6 AM $ 0.000251
-0.14%
$ 1.09 million $ 224,222
Dec 31, 5 AM $ 0.000251
-0.05%
$ 1.09 million $ 225,689
Dec 31, 4 AM $ 0.000251
-0.78%
$ 1.09 million $ 251,200
Dec 31, 3 AM $ 0.000253
-0.52%
$ 1.1 million $ 254,142
Dec 31, 2 AM $ 0.000254
-0.27%
$ 1.11 million $ 256,357
Dec 31, 1 AM $ 0.000255
+0.08%
$ 1.11 million $ 261,229
Dec 31, 12 AM $ 0.000255
-1.07%
$ 1.11 million $ 262,869
Dec 30, 11 PM $ 0.000258
-0.91%
$ 1.12 million $ 260,536
Dec 30, 10 PM $ 0.00026
+1.51%
$ 1.13 million $ 259,872