Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.000175
+0.00%
$1.39 million $1,211
Jul 23, 3 AM $0.000175
+0.00%
$1.39 million $1,211
Jul 23, 2 AM $0.000175
+0.00%
$1.39 million $1,442
Jul 23, 1 AM $0.000175
+0.00%
$1.39 million $1,442
Jul 23, 12 AM $0.000175
+4.17%
$1.39 million $1,442
Jul 22, 11 PM $0.000168
+0.00%
$1.33 million $1,428
Jul 22, 10 PM $0.000168
+0.00%
$1.33 million $1,428
Jul 22, 9 PM $0.000168
-0.65%
$1.33 million $1,436
Jul 22, 8 PM $0.000169
-1.05%
$1.34 million $1,410
Jul 22, 7 PM $0.000171
+0.00%
$1.35 million $1,293
Jul 22, 6 PM $0.000171
+0.00%
$1.35 million $1,293
Jul 22, 5 PM $0.000171
+0.00%
$1.35 million $1,293
Jul 22, 4 PM $0.000171
-1.84%
$1.35 million $1,293
Jul 22, 3 PM $0.000174
-1.47%
$1.38 million $1,257
Jul 22, 2 PM $0.000177
+0.00%
$1.4 million $1,244
Jul 22, 1 PM $0.000177
+0.28%
$1.4 million $1,244
Jul 22, 12 PM $0.000176
+0.00%
$1.4 million $1,297
Jul 22, 11 AM $0.000176
+5.77%
$1.4 million $1,305
Jul 22, 10 AM $0.000166
+0.00%
$1.32 million $1,273
Jul 22, 9 AM $0.000166
+0.00%
$1.32 million $1,430
Jul 22, 8 AM $0.000166
+0.00%
$1.32 million $1,430
Jul 22, 7 AM $0.000166
-2.18%
$1.32 million $1,437
Jul 22, 6 AM $0.00017
-0.35%
$1.35 million $1,273
Jul 22, 5 AM $0.000171
-0.64%
$1.35 million $1,116
Jul 22, 4 AM $0.000172
+0.00%
$1.36 million $962
Jul 22, 3 AM $0.000172
-3.97%
$1.36 million $962
Jul 22, 2 AM $0.000179
+0.00%
$1.42 million $731
Jul 22, 1 AM $0.000179
+0.00%
$1.42 million $731
Jul 22, 12 AM $0.000179
+0.00%
$1.42 million $736
Jul 21, 11 PM $0.000179
+0.00%
$1.42 million $736
Jul 21, 10 PM $0.000179
+0.00%
$1.42 million $752
Jul 21, 9 PM $0.000179
+0.00%
$1.42 million $809
Jul 21, 8 PM $0.000179
-1.43%
$1.42 million $805
Jul 21, 7 PM $0.000181
+0.00%
$1.44 million $785
Jul 21, 6 PM $0.000181
+0.00%
$1.44 million $785
Jul 21, 5 PM $0.000181
+0.00%
$1.44 million $824
Jul 21, 4 PM $0.000181
+0.00%
$1.44 million $824
Jul 21, 3 PM $0.000181
+0.00%
$1.44 million $853
Jul 21, 2 PM $0.000181
+0.00%
$1.44 million $853
Jul 21, 1 PM $0.000181
+1.45%
$1.44 million $853
Jul 21, 12 PM $0.000179
+4.07%
$1.42 million $791
Jul 21, 11 AM $0.000172
-2.83%
$1.36 million $734
Jul 21, 10 AM $0.000173
-4.46%
$1.38 million $783
Jul 21, 9 AM $0.000181
+0.00%
$1.44 million $625
Jul 21, 8 AM $0.000181
-1.31%
$1.44 million $625
Jul 21, 7 AM $0.000184
+0.05%
$1.46 million $737
Jul 21, 6 AM $0.000184
+1.72%
$1.46 million $579
Jul 21, 5 AM $0.000181
+0.00%
$1.43 million $576
Jul 21, 4 AM $0.000181
+0.00%
$1.43 million $582
Jul 21, 3 AM $0.000181
+0.00%
$1.43 million $582