The Root Network Historical Data

ROOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00026
+1.51%
$ 1.13 million $ 259,872
Dec 30, 9 PM $ 0.000256
+0.03%
$ 1.12 million $ 253,640
Dec 30, 8 PM $ 0.000256
+0.04%
$ 1.12 million $ 255,423
Dec 30, 7 PM $ 0.000256
+0.08%
$ 1.12 million $ 261,457
Dec 30, 6 PM $ 0.000256
+0.97%
$ 1.11 million $ 253,478
Dec 30, 5 PM $ 0.000253
+1.14%
$ 1.1 million $ 259,150
Dec 30, 4 PM $ 0.00025
+0.99%
$ 1.09 million $ 258,492
Dec 30, 3 PM $ 0.000248
+0.01%
$ 1.08 million $ 256,959
Dec 30, 2 PM $ 0.000248
+0.03%
$ 1.08 million $ 257,539
Dec 30, 1 PM $ 0.000248
-0.45%
$ 1.08 million $ 255,525
Dec 30, 12 PM $ 0.000249
+1.11%
$ 1.09 million $ 265,005
Dec 30, 11 AM $ 0.000246
-0.65%
$ 1.07 million $ 266,543
Dec 30, 10 AM $ 0.000248
+0.55%
$ 1.08 million $ 267,209
Dec 30, 9 AM $ 0.000246
-0.44%
$ 1.07 million $ 269,373
Dec 30, 8 AM $ 0.000247
+0.06%
$ 1.08 million $ 273,741
Dec 30, 7 AM $ 0.000246
-0.08%
$ 1.07 million $ 277,230
Dec 30, 6 AM $ 0.000247
-0.87%
$ 1.07 million $ 280,563
Dec 30, 5 AM $ 0.000249
+0.72%
$ 1.08 million $ 281,315
Dec 30, 4 AM $ 0.000247
-0.35%
$ 1.08 million $ 266,149
Dec 30, 3 AM $ 0.000248
-0.99%
$ 1.08 million $ 266,067
Dec 30, 2 AM $ 0.00025
+1.10%
$ 1.09 million $ 263,724
Dec 30, 1 AM $ 0.000248
-0.43%
$ 1.08 million $ 263,507
Dec 30, 12 AM $ 0.000249
-0.36%
$ 1.08 million $ 260,617
Dec 29, 11 PM $ 0.00025
+0.62%
$ 1.09 million $ 271,071
Dec 29, 10 PM $ 0.000248
+0.60%
$ 1.08 million $ 266,932
Dec 29, 9 PM $ 0.000247
-0.42%
$ 1.07 million $ 269,288
Dec 29, 8 PM $ 0.000248
-0.28%
$ 1.08 million $ 268,359
Dec 29, 7 PM $ 0.000248
+0.50%
$ 1.08 million $ 267,583
Dec 29, 6 PM $ 0.000247
-0.31%
$ 1.08 million $ 271,406
Dec 29, 5 PM $ 0.000248
-0.10%
$ 1.08 million $ 272,135
Dec 29, 4 PM $ 0.000248
+0.52%
$ 1.08 million $ 276,127
Dec 29, 3 PM $ 0.000247
-0.25%
$ 1.08 million $ 278,349
Dec 29, 2 PM $ 0.000247
-0.61%
$ 1.08 million $ 277,938
Dec 29, 1 PM $ 0.000249
+0.31%
$ 1.08 million $ 291,032
Dec 29, 12 PM $ 0.000248
-0.65%
$ 1.08 million $ 298,124
Dec 29, 11 AM $ 0.00025
-0.04%
$ 1.09 million $ 300,772
Dec 29, 10 AM $ 0.00025
-0.34%
$ 1.09 million $ 304,935
Dec 29, 9 AM $ 0.000251
-0.04%
$ 1.09 million $ 305,781
Dec 29, 8 AM $ 0.000251
+0.76%
$ 1.09 million $ 303,993
Dec 29, 7 AM $ 0.000249
+0.98%
$ 1.09 million $ 302,576
Dec 29, 6 AM $ 0.000247
+0.26%
$ 1.07 million $ 302,845
Dec 29, 5 AM $ 0.000246
-3.20%
$ 1.07 million $ 300,354
Dec 29, 4 AM $ 0.000254
-0.02%
$ 1.11 million $ 290,753
Dec 29, 3 AM $ 0.000254
+0.05%
$ 1.11 million $ 287,950
Dec 29, 2 AM $ 0.000254
-0.58%
$ 1.11 million $ 286,694
Dec 29, 1 AM $ 0.000255
+0.46%
$ 1.11 million $ 290,715
Dec 29, 12 AM $ 0.000254
-0.45%
$ 1.11 million $ 288,788
Dec 28, 11 PM $ 0.000255
-0.71%
$ 1.11 million $ 284,238
Dec 28, 10 PM $ 0.000257
+0.43%
$ 1.12 million $ 284,187
Dec 28, 9 PM $ 0.000256
-0.89%
$ 1.12 million $ 283,799