Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.000181
+0.00%
$1.43 million $582
Jul 21, 2 AM $0.000181
+0.00%
$1.43 million $604
Jul 21, 1 AM $0.000181
+1.40%
$1.43 million $604
Jul 21, 12 AM $0.000178
+0.00%
$1.41 million $599
Jul 20, 11 PM $0.000178
-1.11%
$1.41 million $621
Jul 20, 10 PM $0.00018
-3.89%
$1.43 million $616
Jul 20, 9 PM $0.000188
+0.00%
$1.49 million $635
Jul 20, 8 PM $0.000188
+0.00%
$1.49 million $1,161
Jul 20, 7 PM $0.000188
+0.00%
$1.49 million $1,161
Jul 20, 6 PM $0.000188
+1.68%
$1.49 million $1,210
Jul 20, 5 PM $0.000184
+0.00%
$1.46 million $1,197
Jul 20, 4 PM $0.000184
+2.39%
$1.46 million $1,202
Jul 20, 3 PM $0.00018
+0.00%
$1.43 million $1,179
Jul 20, 2 PM $0.00018
+0.00%
$1.43 million $1,179
Jul 20, 1 PM $0.00018
+0.00%
$1.43 million $1,292
Jul 20, 12 PM $0.00018
+0.00%
$1.43 million $1,297
Jul 20, 11 AM $0.00018
-0.50%
$1.43 million $1,514
Jul 20, 10 AM $0.000181
+0.00%
$1.43 million $1,367
Jul 20, 9 AM $0.000181
+0.00%
$1.43 million $1,371
Jul 20, 8 AM $0.000181
+0.28%
$1.43 million $1,375
Jul 20, 7 AM $0.00018
-0.77%
$1.43 million $1,260
Jul 20, 6 AM $0.000182
-0.05%
$1.44 million $1,207
Jul 20, 5 AM $0.000182
-0.33%
$1.44 million $1,232
Jul 20, 4 AM $0.000183
+0.00%
$1.45 million $1,445
Jul 20, 3 AM $0.000183
-1.19%
$1.45 million $1,445
Jul 20, 2 AM $0.000185
+0.00%
$1.46 million $1,423
Jul 20, 1 AM $0.000185
+0.00%
$1.46 million $1,677
Jul 20, 12 AM $0.000185
+0.87%
$1.46 million $1,712
Jul 19, 11 PM $0.000183
+0.55%
$1.45 million $1,780
Jul 19, 10 PM $0.000182
+3.05%
$1.44 million $1,819
Jul 19, 9 PM $0.000177
-0.62%
$1.4 million $1,736
Jul 19, 8 PM $0.000178
+0.00%
$1.41 million $1,215
Jul 19, 7 PM $0.000178
-0.95%
$1.41 million $1,215
Jul 19, 6 PM $0.00018
-1.26%
$1.42 million $1,165
Jul 19, 5 PM $0.000182
-0.49%
$1.44 million $1,167
Jul 19, 4 PM $0.000183
-0.16%
$1.45 million $1,162
Jul 19, 3 PM $0.000183
+0.00%
$1.45 million $1,174
Jul 19, 2 PM $0.000183
-0.49%
$1.45 million $1,174
Jul 19, 1 PM $0.000184
-0.27%
$1.46 million $1,145
Jul 19, 12 PM $0.000185
-2.12%
$1.46 million $1,475
Jul 19, 11 AM $0.000189
-0.42%
$1.49 million $1,258
Jul 19, 10 AM $0.000189
+0.00%
$1.5 million $1,212
Jul 19, 9 AM $0.000189
+0.00%
$1.5 million $1,248
Jul 19, 8 AM $0.000189
+0.00%
$1.5 million $1,314
Jul 19, 7 AM $0.000189
+0.00%
$1.5 million $1,544
Jul 19, 6 AM $0.000189
+2.77%
$1.5 million $1,539
Jul 19, 5 AM $0.000184
-2.75%
$1.46 million $1,556
Jul 19, 4 AM $0.000189
+0.00%
$1.5 million $1,661
Jul 19, 3 AM $0.000189
+0.00%
$1.5 million $1,667
Jul 19, 2 AM $0.000189
+0.85%
$1.5 million $1,712