Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.000556
+0.26%
$4.31 million $31,645
Jun 3, 5 PM $0.000554
-0.18%
$4.3 million $31,549
Jun 3, 4 PM $0.000555
-0.50%
$4.31 million $31,617
Jun 3, 3 PM $0.000558
-0.89%
$4.33 million $31,739
Jun 3, 2 PM $0.000563
-0.54%
$4.37 million $32,059
Jun 3, 1 PM $0.000566
-0.54%
$4.4 million $32,244
Jun 3, 12 PM $0.000569
-0.02%
$4.42 million $32,412
Jun 3, 11 AM $0.000569
-0.35%
$4.42 million $32,419
Jun 3, 10 AM $0.000571
+0.16%
$4.43 million $32,528
Jun 3, 9 AM $0.00057
-0.08%
$4.42 million $32,461
Jun 3, 8 AM $0.00057
+0.14%
$4.43 million $32,465
Jun 3, 7 AM $0.00057
+0.38%
$4.43 million $32,429
Jun 3, 6 AM $0.000569
+0.11%
$4.42 million $32,325
Jun 3, 5 AM $0.000567
+1.22%
$4.4 million $32,335
Jun 3, 4 AM $0.000559
+0.76%
$4.34 million $31,889
Jun 3, 3 AM $0.000555
-1.35%
$4.31 million $31,586
Jun 3, 2 AM $0.000563
-0.45%
$4.37 million $32,011
Jun 3, 1 AM $0.000564
-0.48%
$4.38 million $32,166
Jun 3, 12 AM $0.000567
+0.51%
$4.4 million $32,278
Jun 2, 11 PM $0.000564
-0.58%
$4.38 million $32,109
Jun 2, 10 PM $0.000569
-1.24%
$4.42 million $32,266
Jun 2, 9 PM $0.000576
-0.40%
$4.48 million $32,818
Jun 2, 8 PM $0.000578
-0.24%
$4.49 million $32,947
Jun 2, 7 PM $0.00058
+0.08%
$4.5 million $32,994
Jun 2, 6 PM $0.000579
-0.79%
$4.49 million $32,976
Jun 2, 5 PM $0.000583
+0.04%
$4.53 million $33,203
Jun 2, 4 PM $0.000584
+0.65%
$4.53 million $33,191
Jun 2, 3 PM $0.00058
-1.49%
$4.5 million $33,025
Jun 2, 2 PM $0.000589
-1.59%
$4.58 million $33,525
Jun 2, 1 PM $0.000599
-0.09%
$4.65 million $34,086
Jun 2, 12 PM $0.000599
-0.17%
$4.65 million $34,132
Jun 2, 11 AM $0.000601
-0.11%
$4.66 million $34,177
Jun 2, 10 AM $0.0006
+0.26%
$4.66 million $34,226
Jun 2, 9 AM $0.000599
-0.22%
$4.65 million $34,095
Jun 2, 8 AM $0.0006
-0.20%
$4.66 million $34,157
Jun 2, 7 AM $0.000602
+0.03%
$4.67 million $34,241
Jun 2, 6 AM $0.000601
-0.18%
$4.67 million $34,234
Jun 2, 5 AM $0.000603
-0.43%
$4.68 million $34,299
Jun 2, 4 AM $0.000606
-0.21%
$4.71 million $34,488
Jun 2, 3 AM $0.000608
+0.55%
$4.72 million $34,593
Jun 2, 2 AM $0.000603
+0.24%
$4.68 million $34,395
Jun 2, 1 AM $0.000602
-0.65%
$4.67 million $34,256
Jun 2, 12 AM $0.000606
-0.38%
$4.71 million $34,493
Jun 1, 11 PM $0.000608
+0.04%
$4.72 million $34,636
Jun 1, 10 PM $0.000607
+0.32%
$4.71 million $34,606
Jun 1, 9 PM $0.000605
-0.47%
$4.7 million $34,455
Jun 1, 8 PM $0.000609
+0.14%
$4.73 million $34,622
Jun 1, 7 PM $0.000608
+0.52%
$4.72 million $34,598
Jun 1, 6 PM $0.000605
+0.07%
$4.7 million $34,420
Jun 1, 5 PM $0.000604
+0.87%
$4.69 million $34,404