Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.000189
+0.85%
$1.5 million $1,712
Jul 19, 1 AM $0.000188
+2.34%
$1.49 million $1,690
Jul 19, 12 AM $0.000183
-3.06%
$1.45 million $1,655
Jul 18, 11 PM $0.000189
+0.75%
$1.5 million $1,566
Jul 18, 10 PM $0.000188
+0.00%
$1.49 million $1,515
Jul 18, 9 PM $0.000188
+0.00%
$1.49 million $1,515
Jul 18, 8 PM $0.000188
+0.00%
$1.49 million $1,510
Jul 18, 7 PM $0.000188
+0.00%
$1.49 million $1,542
Jul 18, 6 PM $0.000188
+2.40%
$1.49 million $1,562
Jul 18, 5 PM $0.000183
+0.00%
$1.45 million $1,562
Jul 18, 4 PM $0.000183
+0.11%
$1.45 million $1,562
Jul 18, 3 PM $0.000183
+0.00%
$1.45 million $1,647
Jul 18, 2 PM $0.000183
-1.82%
$1.45 million $1,647
Jul 18, 1 PM $0.000187
+3.55%
$1.48 million $1,577
Jul 18, 12 PM $0.00018
+0.00%
$1.43 million $1,476
Jul 18, 11 AM $0.00018
-1.15%
$1.43 million $1,707
Jul 18, 10 AM $0.000182
+1.16%
$1.45 million $1,691
Jul 18, 9 AM $0.00018
-0.17%
$1.43 million $1,651
Jul 18, 8 AM $0.000181
-4.60%
$1.43 million $1,581
Jul 18, 7 AM $0.000189
+0.00%
$1.5 million $1,348
Jul 18, 6 AM $0.000189
+2.10%
$1.5 million $1,348
Jul 18, 5 AM $0.000185
-1.90%
$1.47 million $1,278
Jul 18, 4 AM $0.000189
-0.21%
$1.5 million $955
Jul 18, 3 AM $0.000189
+0.00%
$1.5 million $949
Jul 18, 2 AM $0.000189
-2.62%
$1.5 million $904
Jul 18, 1 AM $0.000195
+0.00%
$1.54 million $671
Jul 18, 12 AM $0.000195
+0.00%
$1.54 million $671
Jul 17, 11 PM $0.000195
+0.00%
$1.54 million $671
Jul 17, 10 PM $0.000195
+0.00%
$1.54 million $671
Jul 17, 9 PM $0.000195
+0.00%
$1.54 million $688
Jul 17, 8 PM $0.000195
+0.52%
$1.54 million $688
Jul 17, 7 PM $0.000193
-1.48%
$1.53 million $656
Jul 17, 6 PM $0.000196
+0.05%
$1.56 million $636
Jul 17, 5 PM $0.000196
+0.00%
$1.56 million $608
Jul 17, 4 PM $0.000196
-1.16%
$1.56 million $608
Jul 17, 3 PM $0.000199
+0.00%
$1.57 million $506
Jul 17, 2 PM $0.000199
+0.25%
$1.57 million $506
Jul 17, 1 PM $0.000198
-0.75%
$1.57 million $491
Jul 17, 12 PM $0.0002
-2.92%
$1.58 million $257
Jul 17, 11 AM $0.000206
+1.38%
$1.63 million $31
Jul 17, 10 AM $0.000203
+0.00%
$1.61 million $341
Jul 17, 9 AM $0.000203
+0.00%
$1.61 million $347
Jul 17, 8 AM $0.000203
+0.00%
$1.61 million $351
Jul 17, 7 AM $0.000203
+0.00%
$1.61 million $351
Jul 17, 6 AM $0.000203
+0.00%
$1.61 million $375
Jul 17, 5 AM $0.000203
+0.00%
$1.61 million $476
Jul 17, 4 AM $0.000203
+0.00%
$1.61 million $476
Jul 17, 3 AM $0.000203
+0.00%
$1.61 million $502
Jul 17, 2 AM $0.000203
+0.00%
$1.61 million $582
Jul 17, 1 AM $0.000203
+0.00%
$1.61 million $704