The Root Network Historical Data

ROOT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000257
+0.43%
$ 1.12 million $ 284,187
Dec 28, 9 PM $ 0.000256
-0.89%
$ 1.12 million $ 283,799
Dec 28, 8 PM $ 0.000258
-0.48%
$ 1.13 million $ 283,265
Dec 28, 7 PM $ 0.00026
+1.12%
$ 1.13 million $ 284,841
Dec 28, 6 PM $ 0.000257
+0.44%
$ 1.12 million $ 282,666
Dec 28, 5 PM $ 0.000256
+0.81%
$ 1.11 million $ 289,896
Dec 28, 4 PM $ 0.000253
-0.52%
$ 1.1 million $ 286,584
Dec 28, 3 PM $ 0.000255
-0.86%
$ 1.11 million $ 274,289
Dec 28, 2 PM $ 0.000257
-1.58%
$ 1.12 million $ 298,275
Dec 28, 1 PM $ 0.000261
-0.23%
$ 1.14 million $ 279,171
Dec 28, 12 PM $ 0.000262
+0.26%
$ 1.14 million $ 278,031
Dec 28, 11 AM $ 0.000261
-0.02%
$ 1.14 million $ 276,826
Dec 28, 10 AM $ 0.000261
+0.00%
$ 1.14 million $ 277,795
Dec 28, 9 AM $ 0.000261
+0.36%
$ 1.14 million $ 276,757
Dec 28, 8 AM $ 0.00026
-0.26%
$ 1.13 million $ 284,351
Dec 28, 7 AM $ 0.000261
-0.17%
$ 1.14 million $ 295,441
Dec 28, 6 AM $ 0.000261
-0.28%
$ 1.14 million $ 297,922
Dec 28, 5 AM $ 0.000262
+0.39%
$ 1.14 million $ 298,878
Dec 28, 4 AM $ 0.000261
-0.50%
$ 1.14 million $ 300,416
Dec 28, 3 AM $ 0.000262
+0.32%
$ 1.14 million $ 301,390
Dec 28, 2 AM $ 0.000261
-0.91%
$ 1.14 million $ 306,902
Dec 28, 1 AM $ 0.000264
+0.32%
$ 1.15 million $ 300,846
Dec 28, 12 AM $ 0.000263
-0.25%
$ 1.15 million $ 300,586
Dec 27, 11 PM $ 0.000264
+0.35%
$ 1.15 million $ 303,127
Dec 27, 10 PM $ 0.000263
-0.30%
$ 1.15 million $ 304,943
Dec 27, 9 PM $ 0.000264
+0.65%
$ 1.15 million $ 308,509
Dec 27, 8 PM $ 0.000262
-0.29%
$ 1.14 million $ 311,554
Dec 27, 7 PM $ 0.000262
+0.00%
$ 1.14 million $ 309,243
Dec 27, 6 PM $ 0.000262
+0.10%
$ 1.14 million $ 316,359
Dec 27, 5 PM $ 0.000262
-0.62%
$ 1.14 million $ 314,327
Dec 27, 4 PM $ 0.000264
-0.04%
$ 1.15 million $ 323,651
Dec 27, 3 PM $ 0.000264
-2.66%
$ 1.15 million $ 323,317
Dec 27, 2 PM $ 0.000271
+0.29%
$ 1.18 million $ 316,068
Dec 27, 1 PM $ 0.00027
-0.27%
$ 1.18 million $ 311,071
Dec 27, 12 PM $ 0.000271
+0.08%
$ 1.18 million $ 320,514
Dec 27, 11 AM $ 0.000271
+0.99%
$ 1.18 million $ 322,696
Dec 27, 10 AM $ 0.000268
-0.36%
$ 1.17 million $ 326,197
Dec 27, 9 AM $ 0.000269
-1.85%
$ 1.17 million $ 333,174
Dec 27, 8 AM $ 0.000274
-2.71%
$ 1.2 million $ 322,080
Dec 27, 7 AM $ 0.000282
-0.39%
$ 1.23 million $ 324,589
Dec 27, 6 AM $ 0.000283
+0.02%
$ 1.23 million $ 325,368
Dec 27, 5 AM $ 0.000283
-0.77%
$ 1.23 million $ 327,577
Dec 27, 4 AM $ 0.000285
-0.30%
$ 1.24 million $ 338,161
Dec 27, 3 AM $ 0.000286
+0.33%
$ 1.25 million $ 337,486
Dec 27, 2 AM $ 0.000285
+0.32%
$ 1.24 million $ 335,814
Dec 27, 1 AM $ 0.000284
-0.31%
$ 1.24 million $ 338,486
Dec 27, 12 AM $ 0.000285
+0.57%
$ 1.24 million $ 337,267
Dec 26, 11 PM $ 0.000283
-0.04%
$ 1.24 million $ 337,039
Dec 26, 10 PM $ 0.000284
+0.16%
$ 1.24 million $ 330,312
Dec 26, 9 PM $ 0.000283
+1.29%
$ 1.23 million $ 334,395