Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.000604
+0.87%
$4.69 million $34,404
Jun 1, 4 PM $0.000599
+0.28%
$4.65 million $34,112
Jun 1, 3 PM $0.000598
+0.20%
$4.64 million $33,995
Jun 1, 2 PM $0.000597
-0.15%
$4.63 million $33,969
Jun 1, 1 PM $0.000599
-0.72%
$4.65 million $34,030
Jun 1, 12 PM $0.000604
+0.39%
$4.69 million $34,344
Jun 1, 11 AM $0.000602
+0.01%
$4.67 million $34,222
Jun 1, 10 AM $0.000602
-0.10%
$4.68 million $34,263
Jun 1, 9 AM $0.000603
+0.30%
$4.68 million $34,322
Jun 1, 8 AM $0.000601
+0.18%
$4.66 million $34,234
Jun 1, 7 AM $0.0006
-0.49%
$4.66 million $34,139
Jun 1, 6 AM $0.000603
-0.39%
$4.68 million $34,314
Jun 1, 5 AM $0.000606
-0.19%
$4.7 million $34,460
Jun 1, 4 AM $0.000606
-0.52%
$4.71 million $34,547
Jun 1, 3 AM $0.000611
+0.07%
$4.74 million $34,703
Jun 1, 2 AM $0.00061
+0.76%
$4.74 million $34,731
Jun 1, 1 AM $0.000607
-0.67%
$4.72 million $34,483
Jun 1, 12 AM $0.000612
+0.55%
$4.75 million $34,804
May 31, 11 PM $0.000609
-0.32%
$4.73 million $34,658
May 31, 10 PM $0.00061
+0.02%
$4.74 million $34,764
May 31, 9 PM $0.00061
+0.26%
$4.74 million $34,744
May 31, 8 PM $0.000608
+0.25%
$4.72 million $34,645
May 31, 7 PM $0.000606
-0.09%
$4.71 million $34,531
May 31, 6 PM $0.000607
-0.28%
$4.71 million $34,548
May 31, 5 PM $0.000609
+0.16%
$4.72 million $34,637
May 31, 4 PM $0.000607
-0.51%
$4.71 million $34,585
May 31, 3 PM $0.00061
+0.07%
$4.74 million $34,729
May 31, 2 PM $0.00061
-0.46%
$4.74 million $34,705
May 31, 1 PM $0.000613
-0.01%
$4.76 million $34,893
May 31, 12 PM $0.000614
+0.00%
$4.76 million $34,911
May 31, 11 AM $0.000614
+0.13%
$4.76 million $34,934
May 31, 10 AM $0.000612
-0.23%
$4.76 million $34,877
May 31, 9 AM $0.000615
+0.00%
$4.77 million $34,945
May 31, 8 AM $0.000614
+0.00%
$4.77 million $34,997
May 31, 7 AM $0.000614
-0.29%
$4.77 million $34,955
May 31, 6 AM $0.000616
+0.05%
$4.78 million $35,057
May 31, 5 AM $0.000616
-0.21%
$4.78 million $35,047
May 31, 4 AM $0.000617
-0.01%
$4.79 million $35,117
May 31, 3 AM $0.000617
+0.14%
$4.79 million $35,116
May 31, 2 AM $0.000616
+0.04%
$4.78 million $35,081
May 31, 1 AM $0.000616
+0.18%
$4.78 million $35,038
May 31, 12 AM $0.000614
+0.15%
$4.77 million $34,997
May 30, 11 PM $0.000613
-0.03%
$4.76 million $34,914
May 30, 10 PM $0.000613
-0.32%
$4.76 million $34,927
May 30, 9 PM $0.000615
+0.13%
$4.78 million $35,035
May 30, 8 PM $0.000615
-0.11%
$4.77 million $34,991
May 30, 7 PM $0.000615
+0.05%
$4.78 million $35,024
May 30, 6 PM $0.000615
+0.04%
$4.78 million $35,008
May 30, 5 PM $0.000615
+0.02%
$4.77 million $35,000
May 30, 4 PM $0.000615
-0.03%
$4.77 million $34,994