Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.000203
+0.00%
$1.61 million $704
Jul 17, 12 AM $0.000203
+0.00%
$1.61 million $708
Jul 16, 11 PM $0.000203
+0.00%
$1.61 million $712
Jul 16, 10 PM $0.000203
-3.93%
$1.61 million $913
Jul 16, 9 PM $0.000211
+0.00%
$1.67 million $896
Jul 16, 8 PM $0.000211
+0.00%
$1.67 million $896
Jul 16, 7 PM $0.000211
+0.00%
$1.67 million $896
Jul 16, 6 PM $0.000211
+0.00%
$1.67 million $923
Jul 16, 5 PM $0.000211
+0.00%
$1.67 million $925
Jul 16, 4 PM $0.000211
+0.00%
$1.67 million $931
Jul 16, 3 PM $0.000211
+0.00%
$1.67 million $931
Jul 16, 2 PM $0.000211
+0.00%
$1.67 million $931
Jul 16, 1 PM $0.000211
+0.00%
$1.67 million $937
Jul 16, 12 PM $0.000211
+0.00%
$1.67 million $962
Jul 16, 11 AM $0.000211
+3.68%
$1.67 million $957
Jul 16, 10 AM $0.000204
+0.25%
$1.61 million $636
Jul 16, 9 AM $0.000203
+1.20%
$1.61 million $631
Jul 16, 8 AM $0.000201
+0.00%
$1.59 million $627
Jul 16, 7 AM $0.000201
-0.25%
$1.59 million $627
Jul 16, 6 AM $0.000201
-2.71%
$1.6 million $882
Jul 16, 5 AM $0.000207
+0.00%
$1.64 million $1,671
Jul 16, 4 AM $0.000207
+1.32%
$1.64 million $1,671
Jul 16, 3 AM $0.000204
-1.31%
$1.62 million $1,707
Jul 16, 2 AM $0.000207
+1.22%
$1.64 million $1,643
Jul 16, 1 AM $0.000204
+0.05%
$1.62 million $1,521
Jul 16, 12 AM $0.000204
-1.21%
$1.62 million $1,565
Jul 15, 11 PM $0.000207
+1.27%
$1.64 million $1,562
Jul 15, 10 PM $0.000204
+0.00%
$1.62 million $1,401
Jul 15, 9 PM $0.000204
+0.00%
$1.62 million $1,401
Jul 15, 8 PM $0.000204
+0.00%
$1.62 million $1,401
Jul 15, 7 PM $0.000204
+0.00%
$1.62 million $1,461
Jul 15, 6 PM $0.000204
-0.24%
$1.62 million $1,435
Jul 15, 5 PM $0.000205
+0.00%
$1.62 million $1,433
Jul 15, 4 PM $0.000205
+0.00%
$1.62 million $1,426
Jul 15, 3 PM $0.000205
+0.00%
$1.62 million $1,477
Jul 15, 2 PM $0.000205
+0.00%
$1.62 million $1,524
Jul 15, 1 PM $0.000205
-0.44%
$1.62 million $1,667
Jul 15, 12 PM $0.000206
+0.00%
$1.63 million $1,642
Jul 15, 11 AM $0.000206
+0.00%
$1.63 million $1,786
Jul 15, 10 AM $0.000206
+0.00%
$1.63 million $1,853
Jul 15, 9 AM $0.000206
+0.00%
$1.63 million $1,853
Jul 15, 8 AM $0.000206
+0.00%
$1.63 million $1,853
Jul 15, 7 AM $0.000206
-1.86%
$1.63 million $1,938
Jul 15, 6 AM $0.000209
+3.15%
$1.66 million $1,658
Jul 15, 5 AM $0.000203
+0.00%
$1.61 million $2,111
Jul 15, 4 AM $0.000203
+1.15%
$1.61 million $2,111
Jul 15, 3 AM $0.000201
+0.00%
$1.59 million $2,049
Jul 15, 2 AM $0.000201
+0.00%
$1.59 million $2,033
Jul 15, 1 AM $0.000201
+87.46%
$1.59 million $2,318
Jul 15, 12 AM $0.000108
+0.00%
$855,549 $2,373