The Root Network Historical Data

ROOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000284
+0.16%
$ 1.24 million $ 330,312
Dec 26, 9 PM $ 0.000283
+1.29%
$ 1.23 million $ 334,395
Dec 26, 8 PM $ 0.000279
+0.41%
$ 1.22 million $ 335,548
Dec 26, 7 PM $ 0.000278
+0.12%
$ 1.21 million $ 337,043
Dec 26, 6 PM $ 0.000278
-1.02%
$ 1.21 million $ 339,517
Dec 26, 5 PM $ 0.000281
-1.21%
$ 1.22 million $ 339,124
Dec 26, 4 PM $ 0.000284
-0.02%
$ 1.24 million $ 340,677
Dec 26, 3 PM $ 0.000284
+0.72%
$ 1.24 million $ 343,502
Dec 26, 2 PM $ 0.000282
-0.08%
$ 1.23 million $ 369,507
Dec 26, 1 PM $ 0.000283
+0.05%
$ 1.23 million $ 367,081
Dec 26, 12 PM $ 0.000283
-0.91%
$ 1.23 million $ 370,639
Dec 26, 11 AM $ 0.000285
-1.27%
$ 1.24 million $ 368,330
Dec 26, 10 AM $ 0.000289
+2.18%
$ 1.26 million $ 362,926
Dec 26, 9 AM $ 0.000283
+1.10%
$ 1.23 million $ 357,874
Dec 26, 8 AM $ 0.00028
+0.19%
$ 1.22 million $ 361,716
Dec 26, 7 AM $ 0.000279
+1.23%
$ 1.22 million $ 359,801
Dec 26, 6 AM $ 0.000276
-0.67%
$ 1.2 million $ 364,446
Dec 26, 5 AM $ 0.000278
+0.68%
$ 1.21 million $ 374,880
Dec 26, 4 AM $ 0.000276
+0.38%
$ 1.2 million $ 359,025
Dec 26, 3 AM $ 0.000275
+2.87%
$ 1.2 million $ 356,934
Dec 26, 2 AM $ 0.000267
+1.18%
$ 1.16 million $ 348,137
Dec 26, 1 AM $ 0.000264
+0.07%
$ 1.15 million $ 343,797
Dec 26, 12 AM $ 0.000264
+0.33%
$ 1.15 million $ 348,415
Dec 25, 11 PM $ 0.000263
-0.06%
$ 1.15 million $ 354,562
Dec 25, 10 PM $ 0.000263
-0.66%
$ 1.15 million $ 356,674
Dec 25, 9 PM $ 0.000265
+1.49%
$ 1.15 million $ 357,027
Dec 25, 8 PM $ 0.000261
+1.16%
$ 1.14 million $ 361,832
Dec 25, 7 PM $ 0.000258
+1.27%
$ 1.12 million $ 358,115
Dec 25, 6 PM $ 0.000254
+1.52%
$ 1.11 million $ 353,507
Dec 25, 5 PM $ 0.000251
+0.31%
$ 1.09 million $ 362,459
Dec 25, 4 PM $ 0.00025
-0.65%
$ 1.09 million $ 355,458
Dec 25, 3 PM $ 0.000252
-1.33%
$ 1.1 million $ 356,408
Dec 25, 2 PM $ 0.000255
-0.53%
$ 1.11 million $ 334,268
Dec 25, 1 PM $ 0.000256
-1.33%
$ 1.12 million $ 327,957
Dec 25, 12 PM $ 0.00026
-0.03%
$ 1.13 million $ 344,503
Dec 25, 11 AM $ 0.000259
+0.49%
$ 1.13 million $ 352,170
Dec 25, 10 AM $ 0.000258
+0.68%
$ 1.13 million $ 355,974
Dec 25, 9 AM $ 0.000256
-2.14%
$ 1.12 million $ 346,783
Dec 25, 8 AM $ 0.000262
+0.46%
$ 1.14 million $ 351,680
Dec 25, 7 AM $ 0.000261
-1.89%
$ 1.14 million $ 352,931
Dec 25, 6 AM $ 0.000266
-2.97%
$ 1.16 million $ 344,537
Dec 25, 5 AM $ 0.000274
+0.66%
$ 1.2 million $ 328,857
Dec 25, 4 AM $ 0.000272
-0.35%
$ 1.19 million $ 336,783
Dec 25, 3 AM $ 0.000273
-1.69%
$ 1.19 million $ 342,364
Dec 25, 2 AM $ 0.000278
+0.67%
$ 1.21 million $ 355,606
Dec 25, 1 AM $ 0.000276
-0.96%
$ 1.2 million $ 359,436
Dec 25, 12 AM $ 0.000279
-2.58%
$ 1.22 million $ 385,407
Dec 24, 11 PM $ 0.000286
+0.53%
$ 1.25 million $ 363,823
Dec 24, 10 PM $ 0.000285
-0.49%
$ 1.24 million $ 379,791
Dec 24, 9 PM $ 0.000286
+0.30%
$ 1.25 million $ 401,462