Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.000615
-0.03%
$4.77 million $34,994
May 30, 3 PM $0.000615
-0.01%
$4.77 million $34,991
May 30, 2 PM $0.000615
+0.22%
$4.77 million $34,984
May 30, 1 PM $0.000613
+0.03%
$4.76 million $34,883
May 30, 12 PM $0.000612
+0.02%
$4.75 million $34,859
May 30, 11 AM $0.000612
-0.03%
$4.75 million $34,831
May 30, 10 AM $0.000612
+0.12%
$4.76 million $34,843
May 30, 9 AM $0.000612
+0.11%
$4.75 million $34,820
May 30, 8 AM $0.000611
-0.04%
$4.74 million $34,779
May 30, 7 AM $0.000611
-0.10%
$4.75 million $34,799
May 30, 6 AM $0.000612
+0.06%
$4.75 million $34,824
May 30, 5 AM $0.000612
+0.30%
$4.75 million $34,805
May 30, 4 AM $0.000609
-0.37%
$4.73 million $34,707
May 30, 3 AM $0.000612
-0.17%
$4.75 million $34,818
May 30, 2 AM $0.000613
+0.05%
$4.76 million $34,882
May 30, 1 AM $0.000612
+0.14%
$4.75 million $34,853
May 30, 12 AM $0.000611
+0.08%
$4.75 million $34,802
May 29, 11 PM $0.00061
-0.02%
$4.74 million $34,773
May 29, 10 PM $0.00061
+0.15%
$4.74 million $34,754
May 29, 9 PM $0.00061
-0.32%
$4.74 million $34,694
May 29, 8 PM $0.000612
+0.03%
$4.76 million $34,839
May 29, 7 PM $0.000612
+0.45%
$4.76 million $34,855
May 29, 6 PM $0.000611
-0.71%
$4.74 million $34,709
May 29, 5 PM $0.000616
-0.45%
$4.78 million $35,029
May 29, 4 PM $0.000619
+0.51%
$4.8 million $35,235
May 29, 3 PM $0.000616
+1.39%
$4.78 million $35,041
May 29, 2 PM $0.000607
+0.11%
$4.71 million $34,562
May 29, 1 PM $0.000607
-0.04%
$4.71 million $34,523
May 29, 12 PM $0.000607
-0.24%
$4.71 million $34,545
May 29, 11 AM $0.000608
-0.27%
$4.72 million $34,626
May 29, 10 AM $0.00061
-0.13%
$4.74 million $34,731
May 29, 9 AM $0.000611
+0.34%
$4.74 million $34,779
May 29, 8 AM $0.000609
+0.08%
$4.73 million $34,643
May 29, 7 AM $0.000608
-0.61%
$4.72 million $34,638
May 29, 6 AM $0.000612
+0.21%
$4.75 million $34,847
May 29, 5 AM $0.000611
+0.29%
$4.74 million $34,756
May 29, 4 AM $0.000609
+0.24%
$4.73 million $34,666
May 29, 3 AM $0.000607
+0.18%
$4.72 million $34,583
May 29, 2 AM $0.000607
-0.40%
$4.71 million $34,511
May 29, 1 AM $0.000609
-0.29%
$4.72 million $34,681
May 29, 12 AM $0.000611
+0.19%
$4.74 million $34,742
May 28, 11 PM $0.000609
+0.05%
$4.73 million $34,703
May 28, 10 PM $0.000609
-0.65%
$4.73 million $34,648
May 28, 9 PM $0.000613
+0.38%
$4.76 million $34,896
May 28, 8 PM $0.000612
+0.08%
$4.75 million $34,780
May 28, 7 PM $0.000612
-0.40%
$4.75 million $34,806
May 28, 6 PM $0.000614
+0.28%
$5 million $34,981
May 28, 5 PM $0.000613
+0.44%
$4.99 million $34,878
May 28, 4 PM $0.00061
+1.11%
$4.97 million $34,767
May 28, 3 PM $0.000604
-0.10%
$4.91 million $34,362