The Root Network Historical Data

ROOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000286
+0.30%
$ 1.25 million $ 401,462
Dec 24, 8 PM $ 0.000285
+1.57%
$ 1.24 million $ 409,807
Dec 24, 7 PM $ 0.000281
-1.67%
$ 1.22 million $ 411,276
Dec 24, 6 PM $ 0.000286
-0.93%
$ 1.25 million $ 420,134
Dec 24, 5 PM $ 0.000288
+0.23%
$ 1.26 million $ 414,596
Dec 24, 4 PM $ 0.000288
-1.11%
$ 1.25 million $ 424,408
Dec 24, 3 PM $ 0.000291
-0.29%
$ 1.27 million $ 435,337
Dec 24, 2 PM $ 0.000292
-0.20%
$ 1.27 million $ 440,925
Dec 24, 1 PM $ 0.000292
-0.84%
$ 1.27 million $ 455,233
Dec 24, 12 PM $ 0.000295
-2.76%
$ 1.29 million $ 451,019
Dec 24, 11 AM $ 0.000303
+0.66%
$ 1.32 million $ 466,628
Dec 24, 10 AM $ 0.000301
-0.77%
$ 1.31 million $ 468,964
Dec 24, 9 AM $ 0.000304
+0.84%
$ 1.32 million $ 471,425
Dec 24, 8 AM $ 0.000301
-0.03%
$ 1.31 million $ 444,549
Dec 24, 7 AM $ 0.000301
-0.23%
$ 1.31 million $ 471,627
Dec 24, 6 AM $ 0.000302
+0.26%
$ 1.32 million $ 479,164
Dec 24, 5 AM $ 0.000301
+0.82%
$ 1.31 million $ 475,438
Dec 24, 4 AM $ 0.000299
-0.02%
$ 1.3 million $ 485,030
Dec 24, 3 AM $ 0.000299
-0.02%
$ 1.3 million $ 490,274
Dec 24, 2 AM $ 0.000299
+0.31%
$ 1.3 million $ 491,190
Dec 24, 1 AM $ 0.000298
-0.06%
$ 1.3 million $ 497,862
Dec 24, 12 AM $ 0.000298
+1.43%
$ 1.3 million $ 483,701
Dec 23, 11 PM $ 0.000293
-1.88%
$ 1.28 million $ 478,859
Dec 23, 10 PM $ 0.000299
+0.21%
$ 1.3 million $ 489,771
Dec 23, 9 PM $ 0.000298
-0.98%
$ 1.3 million $ 498,631
Dec 23, 8 PM $ 0.000301
-0.16%
$ 1.31 million $ 490,941
Dec 23, 7 PM $ 0.000302
-0.24%
$ 1.32 million $ 495,474
Dec 23, 6 PM $ 0.000303
-0.91%
$ 1.32 million $ 463,482
Dec 23, 5 PM $ 0.000305
-2.58%
$ 1.33 million $ 498,436
Dec 23, 4 PM $ 0.000314
-2.50%
$ 1.37 million $ 483,596
Dec 23, 3 PM $ 0.000322
+1.62%
$ 1.4 million $ 465,429
Dec 23, 2 PM $ 0.000316
-1.08%
$ 1.38 million $ 458,288
Dec 23, 1 PM $ 0.00032
+1.14%
$ 1.39 million $ 439,874
Dec 23, 12 PM $ 0.000317
+1.12%
$ 1.38 million $ 431,609
Dec 23, 11 AM $ 0.000314
+3.44%
$ 1.37 million $ 408,695
Dec 23, 10 AM $ 0.000303
-0.32%
$ 1.32 million $ 398,753
Dec 23, 9 AM $ 0.000304
-0.86%
$ 1.33 million $ 395,910
Dec 23, 8 AM $ 0.000307
-0.08%
$ 1.34 million $ 394,834
Dec 23, 7 AM $ 0.000307
-1.23%
$ 1.34 million $ 393,445
Dec 23, 6 AM $ 0.000311
+0.00%
$ 1.36 million $ 390,651
Dec 23, 5 AM $ 0.000311
+0.13%
$ 1.36 million $ 389,025
Dec 23, 4 AM $ 0.00031
+1.58%
$ 1.35 million $ 380,856
Dec 23, 3 AM $ 0.000306
+0.00%
$ 1.33 million $ 373,861
Dec 23, 2 AM $ 0.000306
-0.39%
$ 1.33 million $ 373,709
Dec 23, 1 AM $ 0.000307
+1.94%
$ 1.34 million $ 369,765
Dec 23, 12 AM $ 0.000301
-0.22%
$ 1.31 million $ 357,447
Dec 22, 11 PM $ 0.000302
-1.09%
$ 1.32 million $ 357,463
Dec 22, 10 PM $ 0.000305
+2.48%
$ 1.33 million $ 323,674
Dec 22, 9 PM $ 0.000297
+0.67%
$ 1.3 million $ 310,271
Dec 22, 8 PM $ 0.000295
+0.64%
$ 1.29 million $ 309,081