Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.000133
-0.32%
$1.06 million $2,226
Jul 12, 9 PM $0.000129
-0.65%
$1.02 million $2,354
Jul 12, 8 PM $0.000131
-0.04%
$1.04 million $2,414
Jul 12, 7 PM $0.000131
-0.52%
$1.04 million $2,413
Jul 12, 6 PM $0.000133
+0.17%
$1.06 million $2,443
Jul 12, 5 PM $0.000133
+244.46%
$1.06 million $2,448
Jul 12, 4 PM $0.0000366
+0.00%
$290,121 $942
Jul 12, 3 PM $0.0000366
+0.00%
$290,125 $1,034
Jul 12, 2 PM $0.0000353
+0.58%
$279,749 $921
Jul 12, 1 PM $0.0000351
-76.11%
$278,126 $921
Jul 12, 12 PM $0.000147
-2.69%
$1.16 million $2,376
Jul 12, 11 AM $0.000151
-11.11%
$1.2 million $2,409
Jul 12, 10 AM $0.00017
+397.47%
$1.35 million $3,254
Jul 12, 9 AM $0.0000341
-3.16%
$270,511 $755
Jul 12, 8 AM $0.0000352
+5.01%
$279,306 $611
Jul 12, 7 AM $0.0000336
-0.01%
$265,973 $617
Jul 12, 6 AM $0.0000336
+0.00%
$265,996 $618
Jul 12, 5 AM $0.0000336
+0.71%
$265,995 $620
Jul 12, 4 AM $0.0000333
+0.00%
$264,111 $601
Jul 12, 3 AM $0.0000333
+0.00%
$264,111 $601
Jul 12, 2 AM $0.0000333
-81.41%
$264,116 $461
Jul 12, 1 AM $0.000184
-5.12%
$1.45 million $2,065
Jul 12, 12 AM $0.0000342
+1.15%
$271,409 $400
Jul 11, 11 PM $0.0000339
+0.59%
$268,318 $370
Jul 11, 10 PM $0.0000337
+3.60%
$266,736 $352
Jul 11, 9 PM $0.0000326
+3.80%
$258,147 $137
Jul 11, 8 PM $0.0000314
+0.00%
$248,699 $137
Jul 11, 7 PM $0.0000314
-0.05%
$248,699 $137
Jul 11, 6 PM $0.0000314
+0.29%
$248,816 $141
Jul 11, 5 PM $0.0000313
-0.18%
$248,101 $139
Jul 11, 4 PM $0.0000314
+0.00%
$248,545 $201
Jul 11, 3 PM $0.0000314
-3.62%
$248,585 $249
Jul 11, 2 PM $0.0000327
+0.00%
$258,804 $635
Jul 11, 1 PM $0.0000327
+0.00%
$258,804 $635
Jul 11, 12 PM $0.0000327
+0.02%
$258,804 $635
Jul 11, 11 AM $0.0000327
-0.02%
$258,759 $913
Jul 11, 10 AM $0.0000327
+0.00%
$258,799 $1,112
Jul 11, 9 AM $0.0000326
+0.00%
$258,347 $1,115
Jul 11, 8 AM $0.0000326
+0.00%
$258,347 $1,115
Jul 11, 7 AM $0.0000325
+0.00%
$257,844 $1,199
Jul 11, 6 AM $0.0000325
+0.00%
$257,844 $1,199
Jul 11, 5 AM $0.0000325
+0.16%
$257,837 $1,196
Jul 11, 4 AM $0.0000325
+0.00%
$257,427 $1,323
Jul 11, 3 AM $0.0000325
+0.00%
$257,438 $1,693
Jul 11, 2 AM $0.0000325
+0.00%
$257,438 $1,693
Jul 11, 1 AM $0.0000325
+0.00%
$257,438 $1,693
Jul 11, 12 AM $0.0000326
-0.10%
$258,280 $1,682
Jul 10, 11 PM $0.0000326
+0.00%
$258,543 $1,682
Jul 10, 10 PM $0.0000326
+0.00%
$258,543 $1,682
Jul 10, 9 PM $0.0000326
+0.00%
$258,543 $1,682