The Root Network Historical Data

ROOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000297
+0.67%
$ 1.3 million $ 310,271
Dec 22, 8 PM $ 0.000295
+0.64%
$ 1.29 million $ 309,081
Dec 22, 7 PM $ 0.000294
+0.80%
$ 1.28 million $ 305,719
Dec 22, 6 PM $ 0.000291
+0.83%
$ 1.27 million $ 292,717
Dec 22, 5 PM $ 0.000289
+0.27%
$ 1.26 million $ 289,178
Dec 22, 4 PM $ 0.000288
+0.36%
$ 1.26 million $ 285,188
Dec 22, 3 PM $ 0.000287
+0.48%
$ 1.25 million $ 286,139
Dec 22, 2 PM $ 0.000286
+0.22%
$ 1.25 million $ 284,212
Dec 22, 1 PM $ 0.000285
+0.59%
$ 1.24 million $ 271,488
Dec 22, 12 PM $ 0.000283
+1.18%
$ 1.24 million $ 278,936
Dec 22, 11 AM $ 0.00028
-0.21%
$ 1.22 million $ 281,784
Dec 22, 10 AM $ 0.000281
+0.21%
$ 1.22 million $ 281,767
Dec 22, 9 AM $ 0.00028
+0.59%
$ 1.22 million $ 278,850
Dec 22, 8 AM $ 0.000279
+0.55%
$ 1.21 million $ 278,464
Dec 22, 7 AM $ 0.000277
+0.55%
$ 1.21 million $ 271,411
Dec 22, 6 AM $ 0.000276
-0.79%
$ 1.2 million $ 275,409
Dec 22, 5 AM $ 0.000278
+0.00%
$ 1.21 million $ 270,723
Dec 22, 4 AM $ 0.000278
-0.53%
$ 1.21 million $ 275,514
Dec 22, 3 AM $ 0.000279
+0.80%
$ 1.22 million $ 275,814
Dec 22, 2 AM $ 0.000277
+1.09%
$ 1.21 million $ 277,125
Dec 22, 1 AM $ 0.000274
+0.08%
$ 1.19 million $ 273,680
Dec 22, 12 AM $ 0.000274
-0.03%
$ 1.19 million $ 276,786
Dec 21, 11 PM $ 0.000274
+1.22%
$ 1.19 million $ 276,518
Dec 21, 10 PM $ 0.00027
+0.88%
$ 1.18 million $ 277,788
Dec 21, 9 PM $ 0.000268
+0.06%
$ 1.17 million $ 279,203
Dec 21, 8 PM $ 0.000268
-0.17%
$ 1.17 million $ 280,021
Dec 21, 7 PM $ 0.000268
+0.41%
$ 1.17 million $ 278,565
Dec 21, 6 PM $ 0.000267
+0.04%
$ 1.17 million $ 277,676
Dec 21, 5 PM $ 0.000267
+0.13%
$ 1.16 million $ 278,021
Dec 21, 4 PM $ 0.000267
-0.21%
$ 1.16 million $ 282,543
Dec 21, 3 PM $ 0.000267
+0.15%
$ 1.17 million $ 282,471
Dec 21, 2 PM $ 0.000267
+0.49%
$ 1.16 million $ 285,428
Dec 21, 1 PM $ 0.000266
-0.49%
$ 1.16 million $ 295,874
Dec 21, 12 PM $ 0.000267
+0.41%
$ 1.16 million $ 305,066
Dec 21, 11 AM $ 0.000266
-0.35%
$ 1.16 million $ 304,561
Dec 21, 10 AM $ 0.000267
-0.14%
$ 1.16 million $ 307,236
Dec 21, 9 AM $ 0.000267
+0.32%
$ 1.17 million $ 309,081
Dec 21, 8 AM $ 0.000266
+0.08%
$ 1.16 million $ 308,058
Dec 21, 7 AM $ 0.000266
-1.05%
$ 1.16 million $ 310,499
Dec 21, 6 AM $ 0.000269
-0.35%
$ 1.17 million $ 312,034
Dec 21, 5 AM $ 0.00027
-0.42%
$ 1.18 million $ 305,810
Dec 21, 4 AM $ 0.000271
+0.08%
$ 1.18 million $ 302,652
Dec 21, 3 AM $ 0.000271
-0.71%
$ 1.18 million $ 306,175
Dec 21, 2 AM $ 0.000273
-0.78%
$ 1.19 million $ 301,913
Dec 21, 1 AM $ 0.000275
+0.01%
$ 1.2 million $ 292,211
Dec 21, 12 AM $ 0.000275
-0.52%
$ 1.2 million $ 294,760
Dec 20, 11 PM $ 0.000276
+0.38%
$ 1.2 million $ 294,375
Dec 20, 10 PM $ 0.000275
-0.15%
$ 1.2 million $ 291,169
Dec 20, 9 PM $ 0.000276
+0.39%
$ 1.2 million $ 291,560
Dec 20, 8 PM $ 0.000275
+0.61%
$ 1.2 million $ 290,334