Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.000172
-1.09%
$1.37 million $15,987
Sep 10, 7 AM $0.000174
-0.63%
$1.38 million $15,977
Sep 10, 6 AM $0.000175
+0.00%
$1.39 million $16,241
Sep 10, 5 AM $0.000175
+0.00%
$1.39 million $16,292
Sep 10, 4 AM $0.000175
+0.00%
$1.39 million $16,544
Sep 10, 3 AM $0.000175
-0.85%
$1.39 million $16,009
Sep 10, 2 AM $0.000177
+0.74%
$1.4 million $15,417
Sep 10, 1 AM $0.000175
+0.17%
$1.39 million $18,777
Sep 10, 12 AM $0.000175
+0.81%
$1.39 million $20,409
Sep 9, 11 PM $0.000174
-0.86%
$1.38 million $23,025
Sep 9, 10 PM $0.000175
-1.46%
$1.39 million $26,987
Sep 9, 9 PM $0.000178
-0.84%
$1.41 million $28,927
Sep 9, 8 PM $0.000179
+0.06%
$1.42 million $31,316
Sep 9, 7 PM $0.000179
+0.96%
$1.42 million $30,439
Sep 9, 6 PM $0.000177
-0.22%
$1.41 million $29,586
Sep 9, 5 PM $0.000178
-0.22%
$1.41 million $31,395
Sep 9, 4 PM $0.000178
+0.00%
$1.41 million $33,914
Sep 9, 3 PM $0.000178
+0.00%
$1.41 million $34,924
Sep 9, 2 PM $0.000178
-1.00%
$1.41 million $34,924
Sep 9, 1 PM $0.00018
-2.12%
$1.43 million $34,899
Sep 9, 12 PM $0.000184
+2.11%
$1.46 million $34,800
Sep 9, 11 AM $0.00018
+0.00%
$1.43 million $34,787
Sep 9, 10 AM $0.000183
+0.00%
$1.45 million $35,097
Sep 9, 9 AM $0.000183
+0.00%
$1.45 million $35,103
Sep 9, 8 AM $0.000183
+0.00%
$1.45 million $35,103
Sep 9, 7 AM $0.000183
+0.33%
$1.45 million $35,103
Sep 9, 6 AM $0.000182
-0.71%
$1.44 million $34,880
Sep 9, 5 AM $0.000183
+0.66%
$1.45 million $34,943
Sep 9, 4 AM $0.000182
+1.96%
$1.45 million $34,659
Sep 9, 3 AM $0.000179
+0.00%
$1.42 million $32,684
Sep 9, 2 AM $0.000179
-0.89%
$1.42 million $32,444
Sep 9, 1 AM $0.000177
-0.34%
$1.4 million $28,230
Sep 9, 12 AM $0.000177
+0.68%
$1.41 million $25,828
Sep 8, 11 PM $0.000176
+0.28%
$1.4 million $22,019
Sep 8, 10 PM $0.000179
-0.56%
$1.42 million $19,453
Sep 8, 9 PM $0.00018
+1.07%
$1.43 million $17,193
Sep 8, 8 PM $0.000178
+0.62%
$1.41 million $16,271
Sep 8, 7 PM $0.000177
-1.61%
$1.41 million $15,971
Sep 8, 6 PM $0.00018
+1.87%
$1.43 million $16,707
Sep 8, 5 PM $0.000177
-0.79%
$1.4 million $14,890
Sep 8, 4 PM $0.000178
-0.78%
$1.41 million $14,121
Sep 8, 3 PM $0.000179
+1.76%
$1.42 million $13,347
Sep 8, 2 PM $0.000176
+0.00%
$1.4 million $13,319
Sep 8, 1 PM $0.000176
+0.00%
$1.4 million $13,319
Sep 8, 12 PM $0.000176
+0.00%
$1.4 million $13,344
Sep 8, 11 AM $0.000176
-0.84%
$1.4 million $13,348
Sep 8, 10 AM $0.000178
-0.95%
$1.41 million $13,084
Sep 8, 9 AM $0.00018
+0.00%
$1.43 million $13,166
Sep 8, 8 AM $0.00018
+0.00%
$1.43 million $13,166
Sep 8, 7 AM $0.00018
+1.35%
$1.43 million $13,166