The Root Network Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000181
+0.00%
$ 1.43 million $ 1,367
Jul 20, 9 AM $ 0.000181
+0.00%
$ 1.43 million $ 1,371
Jul 20, 8 AM $ 0.000181
+0.28%
$ 1.43 million $ 1,375
Jul 20, 7 AM $ 0.00018
-0.77%
$ 1.43 million $ 1,260
Jul 20, 6 AM $ 0.000182
-0.05%
$ 1.44 million $ 1,207
Jul 20, 5 AM $ 0.000182
-0.33%
$ 1.44 million $ 1,232
Jul 20, 4 AM $ 0.000183
+0.00%
$ 1.45 million $ 1,445
Jul 20, 3 AM $ 0.000183
-1.19%
$ 1.45 million $ 1,445
Jul 20, 2 AM $ 0.000185
+0.00%
$ 1.46 million $ 1,423
Jul 20, 1 AM $ 0.000185
+0.00%
$ 1.46 million $ 1,677
Jul 20, 12 AM $ 0.000185
+0.87%
$ 1.46 million $ 1,712
Jul 19, 11 PM $ 0.000183
+0.55%
$ 1.45 million $ 1,780
Jul 19, 10 PM $ 0.000182
+3.05%
$ 1.44 million $ 1,819
Jul 19, 9 PM $ 0.000177
-0.62%
$ 1.4 million $ 1,736
Jul 19, 8 PM $ 0.000178
+0.00%
$ 1.41 million $ 1,215
Jul 19, 7 PM $ 0.000178
-0.95%
$ 1.41 million $ 1,215
Jul 19, 6 PM $ 0.00018
-1.26%
$ 1.42 million $ 1,165
Jul 19, 5 PM $ 0.000182
-0.49%
$ 1.44 million $ 1,167
Jul 19, 4 PM $ 0.000183
-0.16%
$ 1.45 million $ 1,162
Jul 19, 3 PM $ 0.000183
+0.00%
$ 1.45 million $ 1,174
Jul 19, 2 PM $ 0.000183
-0.49%
$ 1.45 million $ 1,174
Jul 19, 1 PM $ 0.000184
-0.27%
$ 1.46 million $ 1,145
Jul 19, 12 PM $ 0.000185
-2.12%
$ 1.46 million $ 1,475
Jul 19, 11 AM $ 0.000189
-0.42%
$ 1.49 million $ 1,258
Jul 19, 10 AM $ 0.000189
+0.00%
$ 1.5 million $ 1,212
Jul 19, 9 AM $ 0.000189
+0.00%
$ 1.5 million $ 1,248
Jul 19, 8 AM $ 0.000189
+0.00%
$ 1.5 million $ 1,314
Jul 19, 7 AM $ 0.000189
+0.00%
$ 1.5 million $ 1,544
Jul 19, 6 AM $ 0.000189
+2.77%
$ 1.5 million $ 1,539
Jul 19, 5 AM $ 0.000184
-2.75%
$ 1.46 million $ 1,556
Jul 19, 4 AM $ 0.000189
+0.00%
$ 1.5 million $ 1,661
Jul 19, 3 AM $ 0.000189
+0.00%
$ 1.5 million $ 1,667
Jul 19, 2 AM $ 0.000189
+0.85%
$ 1.5 million $ 1,712
Jul 19, 1 AM $ 0.000188
+2.34%
$ 1.49 million $ 1,690
Jul 19, 12 AM $ 0.000183
-3.06%
$ 1.45 million $ 1,655
Jul 18, 11 PM $ 0.000189
+0.75%
$ 1.5 million $ 1,566
Jul 18, 10 PM $ 0.000188
+0.00%
$ 1.49 million $ 1,515
Jul 18, 9 PM $ 0.000188
+0.00%
$ 1.49 million $ 1,515
Jul 18, 8 PM $ 0.000188
+0.00%
$ 1.49 million $ 1,510
Jul 18, 7 PM $ 0.000188
+0.00%
$ 1.49 million $ 1,542
Jul 18, 6 PM $ 0.000188
+2.40%
$ 1.49 million $ 1,562
Jul 18, 5 PM $ 0.000183
+0.00%
$ 1.45 million $ 1,562
Jul 18, 4 PM $ 0.000183
+0.11%
$ 1.45 million $ 1,562
Jul 18, 3 PM $ 0.000183
+0.00%
$ 1.45 million $ 1,647
Jul 18, 2 PM $ 0.000183
-1.82%
$ 1.45 million $ 1,647
Jul 18, 1 PM $ 0.000187
+3.55%
$ 1.48 million $ 1,577
Jul 18, 12 PM $ 0.00018
+0.00%
$ 1.43 million $ 1,476
Jul 18, 11 AM $ 0.00018
-1.15%
$ 1.43 million $ 1,707
Jul 18, 10 AM $ 0.000182
+1.16%
$ 1.45 million $ 1,691
Jul 18, 9 AM $ 0.00018
-0.17%
$ 1.43 million $ 1,651