Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 AM $0.000153
+0.07%
$1.21 million $4,617
Oct 29, 3 AM $0.000153
+0.00%
$1.21 million $6,669
Oct 29, 2 AM $0.000153
-0.65%
$1.21 million $7,479
Oct 29, 1 AM $0.000154
+2.81%
$1.22 million $10,973
Oct 29, 12 AM $0.000149
+0.34%
$1.19 million $16,493
Oct 28, 11 PM $0.000149
+0.00%
$1.18 million $23,596
Oct 28, 10 PM $0.000149
+0.00%
$1.18 million $23,751
Oct 28, 9 PM $0.000149
+0.00%
$1.18 million $23,774
Oct 28, 8 PM $0.000149
-0.87%
$1.18 million $27,679
Oct 28, 7 PM $0.000151
+0.13%
$1.2 million $26,197
Oct 28, 6 PM $0.000151
+0.13%
$1.2 million $25,217
Oct 28, 5 PM $0.00015
-0.59%
$1.19 million $26,789
Oct 28, 4 PM $0.000151
+1.54%
$1.2 million $26,908
Oct 28, 3 PM $0.000149
+1.15%
$1.18 million $26,859
Oct 28, 2 PM $0.000147
-1.21%
$1.17 million $26,916
Oct 28, 1 PM $0.000149
+1.02%
$1.18 million $27,061
Oct 28, 12 PM $0.000148
-0.14%
$1.17 million $26,256
Oct 28, 11 AM $0.000148
+0.00%
$1.17 million $26,961
Oct 28, 10 AM $0.000148
-1.66%
$1.17 million $27,214
Oct 28, 9 AM $0.00015
-2.47%
$1.19 million $28,913
Oct 28, 8 AM $0.000154
-0.39%
$1.22 million $30,134
Oct 28, 7 AM $0.000154
+1.92%
$1.22 million $31,181
Oct 28, 6 AM $0.000151
+0.20%
$1.2 million $35,562
Oct 28, 5 AM $0.000151
+1.96%
$1.2 million $40,175
Oct 28, 4 AM $0.000148
+0.07%
$1.17 million $40,172
Oct 28, 3 AM $0.000148
+0.89%
$1.17 million $38,119
Oct 28, 2 AM $0.000147
+3.23%
$1.17 million $38,323
Oct 28, 1 AM $0.000142
-3.06%
$1.13 million $35,723
Oct 28, 12 AM $0.00015
-0.99%
$1.19 million $32,581
Oct 27, 11 PM $0.000152
+0.40%
$1.2 million $31,608
Oct 27, 10 PM $0.000151
-0.40%
$1.2 million $31,453
Oct 27, 9 PM $0.000152
-0.13%
$1.2 million $31,869
Oct 27, 8 PM $0.000152
+0.20%
$1.21 million $29,275
Oct 27, 7 PM $0.000152
-0.39%
$1.2 million $29,088
Oct 27, 6 PM $0.000152
-5.29%
$1.21 million $28,923
Oct 27, 5 PM $0.000161
+2.42%
$1.28 million $27,369
Oct 27, 4 PM $0.000157
-0.76%
$1.25 million $27,528
Oct 27, 3 PM $0.000158
+0.83%
$1.26 million $27,516
Oct 27, 2 PM $0.000157
-0.57%
$1.25 million $27,555
Oct 27, 1 PM $0.000158
+0.00%
$1.25 million $27,448
Oct 27, 12 PM $0.000158
-0.88%
$1.25 million $27,448
Oct 27, 11 AM $0.000159
-0.50%
$1.26 million $26,774
Oct 27, 10 AM $0.000161
-1.17%
$1.28 million $26,663
Oct 27, 9 AM $0.000164
-3.30%
$1.3 million $24,963
Oct 27, 8 AM $0.00017
+11.58%
$1.35 million $24,119
Oct 27, 7 AM $0.000152
-13.24%
$1.21 million $23,064
Oct 27, 6 AM $0.000174
+2.59%
$1.38 million $18,514
Oct 27, 5 AM $0.00017
+0.00%
$1.35 million $13,746
Oct 27, 4 AM $0.00017
+0.00%
$1.35 million $13,746
Oct 27, 3 AM $0.00017
-4.13%
$1.35 million $13,746