The Root Network Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000626
-0.18%
$ 5.05 million $ 35,616
Apr 4, 7 PM $ 0.000627
+0.45%
$ 5.06 million $ 35,683
Apr 4, 6 PM $ 0.000624
-0.05%
$ 5.04 million $ 35,509
Apr 4, 5 PM $ 0.000624
-0.13%
$ 5.04 million $ 35,524
Apr 4, 4 PM $ 0.000625
+0.24%
$ 5.05 million $ 35,560
Apr 4, 3 PM $ 0.000623
+0.14%
$ 5.03 million $ 35,495
Apr 4, 2 PM $ 0.000622
-0.14%
$ 5.03 million $ 35,433
Apr 4, 1 PM $ 0.000623
+0.10%
$ 5.03 million $ 35,455
Apr 4, 12 PM $ 0.000622
-0.11%
$ 5.02 million $ 35,406
Apr 4, 11 AM $ 0.000623
-0.11%
$ 5.03 million $ 35,438
Apr 4, 10 AM $ 0.000623
+0.16%
$ 5.03 million $ 35,477
Apr 4, 9 AM $ 0.000622
-0.04%
$ 5.02 million $ 35,412
Apr 4, 8 AM $ 0.000622
-0.10%
$ 5.03 million $ 35,420
Apr 4, 7 AM $ 0.000623
-0.18%
$ 5.03 million $ 35,462
Apr 4, 6 AM $ 0.000624
+0.07%
$ 5.04 million $ 35,512
Apr 4, 5 AM $ 0.000623
+0.14%
$ 5.03 million $ 35,469
Apr 4, 4 AM $ 0.000622
+0.02%
$ 5.02 million $ 35,418
Apr 4, 3 AM $ 0.000622
+0.07%
$ 5.02 million $ 35,414
Apr 4, 2 AM $ 0.000622
-0.11%
$ 5.02 million $ 35,392
Apr 4, 1 AM $ 0.000622
-0.06%
$ 5.03 million $ 35,430
Apr 4, 12 AM $ 0.000623
-0.04%
$ 5.03 million $ 35,448
Apr 3, 11 PM $ 0.000623
+0.05%
$ 5.03 million $ 35,468
Apr 3, 10 PM $ 0.000623
-0.29%
$ 5.03 million $ 35,442
Apr 3, 9 PM $ 0.000624
+0.24%
$ 5.04 million $ 35,550
Apr 3, 8 PM $ 0.000623
+0.03%
$ 5.03 million $ 35,462
Apr 3, 7 PM $ 0.000623
+0.16%
$ 5.03 million $ 35,454
Apr 3, 6 PM $ 0.000622
+0.01%
$ 5.02 million $ 35,395
Apr 3, 5 PM $ 0.000622
-0.33%
$ 5.02 million $ 35,396
Apr 3, 4 PM $ 0.000623
+0.12%
$ 5.03 million $ 35,501
Apr 3, 3 PM $ 0.000622
-0.18%
$ 5.03 million $ 35,434
Apr 3, 2 PM $ 0.000623
+0.33%
$ 5.03 million $ 35,491
Apr 3, 1 PM $ 0.00062
-0.22%
$ 5.01 million $ 35,356
Apr 3, 12 PM $ 0.000622
-0.63%
$ 5.02 million $ 35,407
Apr 3, 11 AM $ 0.000626
+0.14%
$ 5.05 million $ 35,622
Apr 3, 10 AM $ 0.000625
-0.09%
$ 5.04 million $ 35,569
Apr 3, 9 AM $ 0.000625
+0.02%
$ 5.05 million $ 35,588
Apr 3, 8 AM $ 0.000625
-0.23%
$ 5.05 million $ 35,581
Apr 3, 7 AM $ 0.000627
+0.12%
$ 5.06 million $ 35,672
Apr 3, 6 AM $ 0.000626
+0.26%
$ 5.05 million $ 35,627
Apr 3, 5 AM $ 0.000624
+0.17%
$ 5.04 million $ 35,515
Apr 3, 4 AM $ 0.000623
+0.05%
$ 5.03 million $ 35,482
Apr 3, 3 AM $ 0.000623
+0.11%
$ 5.03 million $ 35,463
Apr 3, 2 AM $ 0.000621
-0.08%
$ 5.02 million $ 35,423
Apr 3, 1 AM $ 0.000621
-0.15%
$ 5.02 million $ 35,397
Apr 3, 12 AM $ 0.000622
-0.25%
$ 5.03 million $ 35,429
Apr 2, 11 PM $ 0.000624
-0.22%
$ 5.01 million $ 35,517
Apr 2, 10 PM $ 0.000625
-0.09%
$ 5.02 million $ 35,587
Apr 2, 9 PM $ 0.000625
-0.42%
$ 5.02 million $ 35,607
Apr 2, 8 PM $ 0.000627
+0.17%
$ 5.04 million $ 35,722
Apr 2, 7 PM $ 0.000625
+0.16%
$ 5.03 million $ 35,657