The Root Network Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000611
+0.00%
$ 4.75 million $ 34,780
7:09 PM $ 0.00061
+0.00%
$ 4.74 million $ 34,791
7:04 PM $ 0.00061
+0.00%
$ 4.73 million $ 34,743
6:59 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,709
6:54 PM $ 0.000613
+0.00%
$ 4.76 million $ 34,781
6:49 PM $ 0.000614
+0.00%
$ 4.77 million $ 34,911
6:44 PM $ 0.000614
+0.00%
$ 4.77 million $ 34,964
6:39 PM $ 0.000614
+0.00%
$ 4.77 million $ 34,955
6:34 PM $ 0.000614
+0.00%
$ 4.77 million $ 34,958
6:29 PM $ 0.000614
+0.00%
$ 4.77 million $ 34,944
6:24 PM $ 0.000615
+0.00%
$ 4.78 million $ 34,965
6:19 PM $ 0.000616
+0.00%
$ 4.78 million $ 35,025
6:14 PM $ 0.000615
+0.00%
$ 4.78 million $ 35,053
6:09 PM $ 0.000615
+0.00%
$ 4.78 million $ 35,024
6:04 PM $ 0.000615
+0.00%
$ 4.78 million $ 35,017
5:59 PM $ 0.000616
+0.00%
$ 4.78 million $ 35,029
5:54 PM $ 0.000618
+0.00%
$ 4.8 million $ 35,075
5:49 PM $ 0.000619
+0.00%
$ 4.8 million $ 35,158
5:44 PM $ 0.000619
+0.00%
$ 4.81 million $ 35,217
5:39 PM $ 0.000619
+0.00%
$ 4.8 million $ 35,229
5:34 PM $ 0.000619
+0.00%
$ 4.8 million $ 35,220
5:29 PM $ 0.000619
+0.00%
$ 4.8 million $ 35,215
5:24 PM $ 0.000619
+0.00%
$ 4.81 million $ 35,222
5:19 PM $ 0.000619
+0.00%
$ 4.81 million $ 35,257
5:14 PM $ 0.000618
+0.00%
$ 4.8 million $ 35,234
5:09 PM $ 0.000618
+0.00%
$ 4.8 million $ 35,170
5:04 PM $ 0.000619
+0.00%
$ 4.81 million $ 35,192
4:59 PM $ 0.000619
+0.00%
$ 4.8 million $ 35,235
4:54 PM $ 0.000619
+0.00%
$ 4.81 million $ 35,220
4:49 PM $ 0.000619
+0.00%
$ 4.8 million $ 35,229
4:44 PM $ 0.000618
+0.00%
$ 4.8 million $ 35,213
4:39 PM $ 0.000616
+0.00%
$ 4.78 million $ 35,192
4:34 PM $ 0.000614
+0.00%
$ 4.77 million $ 35,068
4:29 PM $ 0.000615
+0.00%
$ 4.77 million $ 34,967
4:24 PM $ 0.000616
+0.00%
$ 4.79 million $ 35,008
4:19 PM $ 0.000617
+0.00%
$ 4.79 million $ 35,091
4:14 PM $ 0.000617
+0.00%
$ 4.79 million $ 35,138
4:09 PM $ 0.000617
+0.00%
$ 4.79 million $ 35,097
4:04 PM $ 0.000616
+0.00%
$ 4.78 million $ 35,079
Download