Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 AM $0.000106
+0.00%
$837,981 $9,821
10:58 AM $0.000106
+0.00%
$837,981 $9,938
10:57 AM $0.000106
+0.00%
$837,981 $10,014
10:56 AM $0.000106
+0.00%
$837,981 $10,181
10:55 AM $0.000106
+0.00%
$837,981 $10,181
10:54 AM $0.000106
+0.00%
$837,981 $10,184
10:53 AM $0.000106
+0.00%
$837,981 $10,184
10:52 AM $0.000106
+0.00%
$837,981 $10,184
10:51 AM $0.000106
+0.00%
$837,981 $10,184
10:50 AM $0.000106
+0.00%
$837,981 $10,184
10:49 AM $0.000106
+0.00%
$837,981 $10,184
10:48 AM $0.000106
+0.00%
$837,981 $10,184
10:47 AM $0.000106
+0.00%
$837,981 $10,184
10:46 AM $0.000106
+0.00%
$837,981 $10,184
10:45 AM $0.000106
+0.00%
$837,981 $10,184
10:44 AM $0.000106
+0.00%
$837,981 $10,184
10:43 AM $0.000106
+0.00%
$837,981 $10,184
10:42 AM $0.000106
+0.00%
$837,981 $10,184
10:41 AM $0.000106
+0.00%
$837,981 $10,184
10:40 AM $0.000106
+0.00%
$837,981 $10,184
10:39 AM $0.000106
+0.00%
$837,981 $10,184
10:38 AM $0.000106
+0.00%
$837,981 $10,184
10:37 AM $0.000106
+0.00%
$837,981 $10,184
10:36 AM $0.000106
+0.00%
$837,981 $10,184
10:35 AM $0.000106
+0.00%
$837,981 $10,184
10:34 AM $0.000106
+0.00%
$837,981 $10,184
10:33 AM $0.000106
+0.00%
$837,981 $10,184
10:32 AM $0.000106
+0.00%
$837,981 $10,184
10:31 AM $0.000106
+0.00%
$837,981 $10,184
10:30 AM $0.000106
+0.00%
$837,981 $10,184
10:29 AM $0.000106
+0.00%
$837,981 $10,184
10:28 AM $0.000106
+0.00%
$837,981 $10,184
10:27 AM $0.000106
+0.00%
$837,981 $10,184
10:26 AM $0.000106
+0.00%
$837,981 $10,184
10:25 AM $0.000106
+0.00%
$837,981 $10,184
10:24 AM $0.000106
+0.00%
$837,981 $10,184
10:23 AM $0.000106
+0.00%
$837,981 $10,184
10:22 AM $0.000106
+0.00%
$837,981 $10,188
10:21 AM $0.000106
+0.00%
$837,981 $10,191
10:20 AM $0.000106
-1.77%
$837,981 $10,191
10:19 AM $0.000107
+1.61%
$853,058 $10,117
10:18 AM $0.000107
+0.56%
$853,058 $10,113
10:17 AM $0.000107
+0.00%
$853,058 $10,056
10:16 AM $0.000107
+0.38%
$853,058 $10,056
10:15 AM $0.000107
+0.95%
$853,058 $10,056
10:14 AM $0.000106
-0.66%
$837,981 $10,050
10:13 AM $0.000107
-0.47%
$837,981 $10,052
10:12 AM $0.000107
+0.00%
$837,981 $10,048
10:11 AM $0.000107
+0.00%
$837,981 $10,048
10:10 AM $0.000107
+0.00%
$837,981 $10,048