The Root Network Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000725
+0.00%
$ 5.88 million $ 41,243
9:38 AM $ 0.000725
+0.00%
$ 5.89 million $ 41,242
9:33 AM $ 0.000725
+0.00%
$ 5.89 million $ 41,264
9:28 AM $ 0.000725
+0.00%
$ 5.89 million $ 41,259
9:23 AM $ 0.000726
+0.00%
$ 5.89 million $ 41,277
9:18 AM $ 0.000726
+0.00%
$ 5.89 million $ 41,319
9:13 AM $ 0.000725
+0.00%
$ 5.89 million $ 41,303
9:08 AM $ 0.000724
+0.00%
$ 5.88 million $ 41,265
9:03 AM $ 0.000724
+0.00%
$ 5.88 million $ 41,232
8:58 AM $ 0.000725
+0.00%
$ 5.88 million $ 41,223
8:53 AM $ 0.000725
+0.00%
$ 5.88 million $ 41,250
8:48 AM $ 0.000724
+0.00%
$ 5.88 million $ 41,221
8:43 AM $ 0.000725
+0.00%
$ 5.89 million $ 41,226
8:38 AM $ 0.000723
+0.00%
$ 5.87 million $ 41,283
8:33 AM $ 0.000721
+0.00%
$ 5.86 million $ 41,129
8:28 AM $ 0.000721
+0.00%
$ 5.86 million $ 41,066
8:23 AM $ 0.000721
+0.00%
$ 5.86 million $ 41,058
8:18 AM $ 0.000721
+0.00%
$ 5.86 million $ 41,060
8:13 AM $ 0.000721
+0.00%
$ 5.86 million $ 41,059
8:08 AM $ 0.000721
+0.00%
$ 5.85 million $ 41,057
8:03 AM $ 0.000721
+0.00%
$ 5.85 million $ 41,044
7:58 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,041
7:53 AM $ 0.00072
+0.00%
$ 5.85 million $ 40,984
7:48 AM $ 0.00072
+0.00%
$ 5.85 million $ 40,961
7:43 AM $ 0.00072
+0.00%
$ 5.85 million $ 40,980
7:38 AM $ 0.000721
+0.00%
$ 5.86 million $ 41,004
7:33 AM $ 0.000722
+0.00%
$ 5.86 million $ 41,062
7:28 AM $ 0.000722
+0.00%
$ 5.86 million $ 41,107
7:23 AM $ 0.000722
+0.00%
$ 5.87 million $ 41,114
7:18 AM $ 0.000722
+0.00%
$ 5.86 million $ 41,123
7:13 AM $ 0.000721
+0.00%
$ 5.86 million $ 41,113
7:08 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,067
7:03 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,001
6:58 AM $ 0.00072
+0.00%
$ 5.84 million $ 41,000
6:53 AM $ 0.000719
+0.00%
$ 5.83 million $ 40,969
6:48 AM $ 0.000718
+0.00%
$ 5.83 million $ 40,902
6:43 AM $ 0.000718
+0.00%
$ 5.83 million $ 40,894
6:38 AM $ 0.000718
+0.00%
$ 5.83 million $ 40,877
6:33 AM $ 0.000718
+0.00%
$ 5.83 million $ 40,858
6:28 AM $ 0.000717
+0.00%
$ 5.82 million $ 40,867
6:23 AM $ 0.000716
+0.00%
$ 5.82 million $ 40,834
6:18 AM $ 0.000716
+0.00%
$ 5.82 million $ 40,786
6:13 AM $ 0.000716
+0.00%
$ 5.82 million $ 40,773
6:08 AM $ 0.000716
+0.00%
$ 5.81 million $ 40,770
6:03 AM $ 0.000715
+0.00%
$ 5.8 million $ 40,751
Download