Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.0000326
+0.00%
$258,543 $1,682
Jul 10, 8 PM $0.0000326
+0.00%
$258,543 $1,682
Jul 10, 7 PM $0.0000326
+0.00%
$258,543 $1,682
Jul 10, 6 PM $0.0000326
+0.16%
$258,543 $1,682
Jul 10, 5 PM $0.0000326
-85.33%
$258,131 $1,694
Jul 10, 4 PM $0.000222
+0.00%
$1.76 million $367
Jul 10, 3 PM $0.000222
+0.09%
$1.76 million $367
Jul 10, 2 PM $0.000222
+3.11%
$1.76 million $313
Jul 10, 1 PM $0.000215
+0.99%
$1.71 million $288
Jul 10, 12 PM $0.000213
+0.00%
$1.69 million $292
Jul 10, 11 AM $0.000213
+0.00%
$1.69 million $286
Jul 10, 10 AM $0.0000337
+0.16%
$266,812 $1,004
Jul 10, 9 AM $0.0000336
+0.23%
$266,391 $1,004
Jul 10, 8 AM $0.0000335
-0.04%
$265,791 $1,008
Jul 10, 7 AM $0.0000712
+118.28%
$564,404 $1,167
Jul 10, 6 AM $0.0000712
+118.28%
$564,404 $1,167
Jul 10, 5 AM $0.0000326
-71.32%
$258,571 $919
Jul 10, 4 AM $0.000114
+234.38%
$901,529 $1,828
Jul 10, 3 AM $0.0000355
-8.22%
$281,077 $768
Jul 10, 2 AM $0.0000386
+0.00%
$306,239 $1,571
Jul 10, 1 AM $0.0000386
+0.00%
$306,239 $1,571
Jul 10, 12 AM $0.0000386
+0.00%
$306,239 $1,571
Jul 9, 11 PM $0.0000386
-0.04%
$306,239 $1,571
Jul 9, 10 PM $0.0000387
+0.00%
$306,347 $1,603
Jul 9, 9 PM $0.0000387
+0.00%
$306,347 $1,603
Jul 9, 8 PM $0.0000387
-82.60%
$306,347 $1,603
Jul 9, 7 PM $0.000222
+3.98%
$1.76 million $868
Jul 9, 6 PM $0.000214
+0.00%
$1.69 million $860
Jul 9, 5 PM $0.000214
-0.09%
$1.69 million $860
Jul 9, 4 PM $0.000214
+0.00%
$1.7 million $759
Jul 9, 3 PM $0.000214
+503.26%
$1.7 million $786
Jul 9, 2 PM $0.0000355
-0.04%
$281,002 $1,604
Jul 9, 1 PM $0.0000355
+0.00%
$281,111 $2,221
Jul 9, 12 PM $0.0000355
+0.00%
$281,110 $2,257
Jul 9, 11 AM $0.0000355
+0.17%
$281,108 $2,254
Jul 9, 10 AM $0.0000354
+0.00%
$280,620 $2,239
Jul 9, 9 AM $0.0000354
+0.00%
$280,620 $2,239
Jul 9, 8 AM $0.0000354
-1.25%
$280,590 $2,234
Jul 9, 7 AM $0.0000359
+0.00%
$284,151 $2,227
Jul 9, 6 AM $0.0000359
+0.00%
$284,151 $2,227
Jul 9, 5 AM $0.0000359
+0.00%
$284,151 $2,227
Jul 9, 4 AM $0.0000359
+2.98%
$284,159 $2,285
Jul 9, 3 AM $0.0000348
+0.67%
$275,932 $2,251
Jul 9, 2 AM $0.0000348
-71.30%
$275,512 $1,335
Jul 9, 1 AM $0.000122
-15.22%
$968,614 $2,356
Jul 9, 12 AM $0.000144
+256.79%
$1.14 million $2,186
Jul 8, 11 PM $0.0000404
-71.28%
$320,205 $1,298
Jul 8, 10 PM $0.000141
-0.77%
$1.12 million $3,279
Jul 8, 9 PM $0.00013
-3.38%
$1.03 million $3,691
Jul 8, 8 PM $0.000135
-36.96%
$1.07 million $3,944