The Root Network Historical Data

ROOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000275
+0.61%
$ 1.2 million $ 290,334
Dec 20, 7 PM $ 0.000273
+1.07%
$ 1.19 million $ 289,368
Dec 20, 6 PM $ 0.00027
+1.19%
$ 1.18 million $ 281,913
Dec 20, 5 PM $ 0.000267
+1.97%
$ 1.16 million $ 283,333
Dec 20, 4 PM $ 0.000262
+0.68%
$ 1.14 million $ 287,795
Dec 20, 3 PM $ 0.00026
+0.97%
$ 1.13 million $ 290,646
Dec 20, 2 PM $ 0.000257
+1.65%
$ 1.12 million $ 288,205
Dec 20, 1 PM $ 0.000253
+0.68%
$ 1.1 million $ 281,458
Dec 20, 12 PM $ 0.000251
+0.15%
$ 1.1 million $ 280,779
Dec 20, 11 AM $ 0.000251
+1.21%
$ 1.1 million $ 289,490
Dec 20, 10 AM $ 0.000248
-0.23%
$ 1.08 million $ 293,624
Dec 20, 9 AM $ 0.000249
-0.87%
$ 1.08 million $ 280,405
Dec 20, 8 AM $ 0.000251
+1.35%
$ 1.09 million $ 299,634
Dec 20, 7 AM $ 0.000248
-0.17%
$ 1.08 million $ 297,939
Dec 20, 6 AM $ 0.000248
-1.38%
$ 1.08 million $ 295,435
Dec 20, 5 AM $ 0.000251
+0.14%
$ 1.1 million $ 292,501
Dec 20, 4 AM $ 0.000251
+1.28%
$ 1.09 million $ 296,606
Dec 20, 3 AM $ 0.000248
-1.49%
$ 1.08 million $ 297,761
Dec 20, 2 AM $ 0.000252
+1.11%
$ 1.1 million $ 298,491
Dec 20, 1 AM $ 0.000249
+0.29%
$ 1.08 million $ 300,780
Dec 20, 12 AM $ 0.000248
-0.13%
$ 1.08 million $ 301,710
Dec 19, 11 PM $ 0.000248
+0.19%
$ 1.08 million $ 299,323
Dec 19, 10 PM $ 0.000248
-1.18%
$ 1.08 million $ 300,630
Dec 19, 9 PM $ 0.000251
+1.71%
$ 1.09 million $ 299,081
Dec 19, 8 PM $ 0.000247
-1.27%
$ 1.08 million $ 307,803
Dec 19, 7 PM $ 0.00025
+0.14%
$ 1.09 million $ 312,743
Dec 19, 6 PM $ 0.00025
+1.08%
$ 1.09 million $ 315,905
Dec 19, 5 PM $ 0.000247
+0.70%
$ 1.08 million $ 297,341
Dec 19, 4 PM $ 0.000245
-0.52%
$ 1.07 million $ 315,917
Dec 19, 3 PM $ 0.000246
+2.87%
$ 1.07 million $ 316,294
Dec 19, 2 PM $ 0.000239
+0.75%
$ 1.04 million $ 319,400
Dec 19, 1 PM $ 0.000238
+0.72%
$ 1.04 million $ 316,489
Dec 19, 12 PM $ 0.000236
-1.23%
$ 1.03 million $ 319,682
Dec 19, 11 AM $ 0.000239
+0.06%
$ 1.04 million $ 315,248
Dec 19, 10 AM $ 0.000239
-4.07%
$ 1.04 million $ 316,208
Dec 19, 9 AM $ 0.000249
-0.22%
$ 1.08 million $ 312,805
Dec 19, 8 AM $ 0.000249
+0.39%
$ 1.09 million $ 316,757
Dec 19, 7 AM $ 0.000248
-0.44%
$ 1.08 million $ 321,013
Dec 19, 6 AM $ 0.00025
-1.05%
$ 1.09 million $ 335,205
Dec 19, 5 AM $ 0.000252
-1.31%
$ 1.1 million $ 339,740
Dec 19, 4 AM $ 0.000256
+0.23%
$ 1.11 million $ 340,240
Dec 19, 3 AM $ 0.000255
+0.71%
$ 1.11 million $ 340,601
Dec 19, 2 AM $ 0.000253
-0.67%
$ 1.1 million $ 290,880
Dec 19, 1 AM $ 0.000255
-0.06%
$ 1.11 million $ 290,659
Dec 19, 12 AM $ 0.000255
-0.78%
$ 1.11 million $ 290,639
Dec 18, 11 PM $ 0.000257
+0.62%
$ 1.12 million $ 290,747
Dec 18, 10 PM $ 0.000255
-0.13%
$ 1.11 million $ 346,029
Dec 18, 9 PM $ 0.000256
-2.29%
$ 1.12 million $ 349,101
Dec 18, 8 PM $ 0.000262
-0.55%
$ 1.14 million $ 345,687
Dec 18, 7 PM $ 0.000263
+0.72%
$ 1.15 million $ 348,014