The Root Network Historical Data

ROOT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00061
+0.14%
$ 4.9 million $ 34,738
Mar 29, 2 AM $ 0.000609
+0.23%
$ 4.9 million $ 34,690
Mar 29, 1 AM $ 0.000608
+0.34%
$ 4.88 million $ 34,605
Mar 29, 12 AM $ 0.000606
+0.04%
$ 4.87 million $ 34,478
Mar 28, 11 PM $ 0.000605
-0.81%
$ 4.86 million $ 34,441
Mar 28, 10 PM $ 0.00061
+0.07%
$ 4.9 million $ 34,736
Mar 28, 9 PM $ 0.000611
-0.57%
$ 4.91 million $ 34,717
Mar 28, 8 PM $ 0.000614
+0.19%
$ 4.93 million $ 34,954
Mar 28, 7 PM $ 0.000613
-0.11%
$ 4.92 million $ 34,876
Mar 28, 6 PM $ 0.000613
+0.08%
$ 4.93 million $ 34,916
Mar 28, 5 PM $ 0.000613
-0.20%
$ 4.92 million $ 34,891
Mar 28, 4 PM $ 0.000614
-0.12%
$ 4.93 million $ 34,946
Mar 28, 3 PM $ 0.000614
+0.29%
$ 4.94 million $ 34,973
Mar 28, 2 PM $ 0.000614
-0.05%
$ 4.93 million $ 34,879
Mar 28, 1 PM $ 0.000615
+1.30%
$ 4.94 million $ 34,976
Mar 28, 12 PM $ 0.000607
+0.08%
$ 4.87 million $ 34,536
Mar 28, 11 AM $ 0.000606
+0.15%
$ 4.87 million $ 34,505
Mar 28, 10 AM $ 0.000605
-0.31%
$ 4.86 million $ 34,466
Mar 28, 9 AM $ 0.000606
+0.00%
$ 4.87 million $ 34,518
Mar 28, 8 AM $ 0.000607
-0.30%
$ 4.88 million $ 34,518
Mar 28, 7 AM $ 0.000608
+0.19%
$ 4.89 million $ 34,647
Mar 28, 6 AM $ 0.000607
+0.32%
$ 4.88 million $ 34,550
Mar 28, 5 AM $ 0.000605
+0.19%
$ 4.86 million $ 34,439
Mar 28, 4 AM $ 0.000604
+0.10%
$ 4.85 million $ 34,366
Mar 28, 3 AM $ 0.000603
+0.12%
$ 4.85 million $ 34,346
Mar 28, 2 AM $ 0.000603
-0.15%
$ 4.84 million $ 34,310
Mar 28, 1 AM $ 0.000604
-0.12%
$ 4.85 million $ 34,356
Mar 28, 12 AM $ 0.000604
-0.03%
$ 4.85 million $ 34,401
Mar 27, 11 PM $ 0.000605
+0.40%
$ 4.86 million $ 34,407
Mar 27, 10 PM $ 0.000602
-0.04%
$ 4.84 million $ 34,282
Mar 27, 9 PM $ 0.000603
+0.02%
$ 4.84 million $ 34,292
Mar 27, 8 PM $ 0.000602
-0.34%
$ 4.84 million $ 34,293
Mar 27, 7 PM $ 0.000604
+0.30%
$ 4.85 million $ 34,409
Mar 27, 6 PM $ 0.000602
+0.29%
$ 4.83 million $ 34,266
Mar 27, 5 PM $ 0.0006
-0.42%
$ 4.82 million $ 34,150
Mar 27, 4 PM $ 0.000603
-0.20%
$ 4.84 million $ 34,298
Mar 27, 3 PM $ 0.000605
+0.30%
$ 4.86 million $ 34,381
Mar 27, 2 PM $ 0.000603
+0.48%
$ 4.84 million $ 34,323
Mar 27, 1 PM $ 0.0006
-0.52%
$ 4.82 million $ 34,160
Mar 27, 12 PM $ 0.000603
-0.19%
$ 4.84 million $ 34,338
Mar 27, 11 AM $ 0.000604
-0.24%
$ 4.86 million $ 34,379
Mar 27, 10 AM $ 0.000609
-1.67%
$ 4.9 million $ 34,486
Mar 27, 9 AM $ 0.00062
-0.19%
$ 4.98 million $ 35,283
Mar 27, 8 AM $ 0.000621
-0.93%
$ 4.99 million $ 35,378
Mar 27, 7 AM $ 0.000628
+0.34%
$ 5.04 million $ 35,693
Mar 27, 6 AM $ 0.000626
+0.13%
$ 5.03 million $ 35,619
Mar 27, 5 AM $ 0.000625
+0.29%
$ 5.02 million $ 35,577
Mar 27, 4 AM $ 0.000623
-0.38%
$ 5.01 million $ 35,450
Mar 27, 3 AM $ 0.000626
-0.33%
$ 5.03 million $ 35,598
Mar 27, 2 AM $ 0.000628
-0.10%
$ 5.04 million $ 35,730