The Root Network Historical Data

ROOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000262
-0.55%
$ 1.14 million $ 345,687
Dec 18, 7 PM $ 0.000263
+0.72%
$ 1.15 million $ 348,014
Dec 18, 6 PM $ 0.000261
-0.34%
$ 1.14 million $ 354,776
Dec 18, 5 PM $ 0.000262
+0.22%
$ 1.14 million $ 346,114
Dec 18, 4 PM $ 0.000262
-0.82%
$ 1.14 million $ 352,084
Dec 18, 3 PM $ 0.000264
+1.82%
$ 1.15 million $ 358,873
Dec 18, 2 PM $ 0.000259
+0.62%
$ 1.13 million $ 388,448
Dec 18, 1 PM $ 0.000257
+0.05%
$ 1.12 million $ 388,013
Dec 18, 12 PM $ 0.000257
+0.71%
$ 1.12 million $ 386,486
Dec 18, 11 AM $ 0.000256
-0.27%
$ 1.12 million $ 393,692
Dec 18, 10 AM $ 0.000256
+0.64%
$ 1.12 million $ 399,605
Dec 18, 9 AM $ 0.000255
+0.11%
$ 1.11 million $ 398,106
Dec 18, 8 AM $ 0.000254
-0.86%
$ 1.11 million $ 405,052
Dec 18, 7 AM $ 0.000256
+1.14%
$ 1.12 million $ 405,667
Dec 18, 6 AM $ 0.000254
-0.65%
$ 1.11 million $ 393,891
Dec 18, 5 AM $ 0.000255
-0.90%
$ 1.11 million $ 397,983
Dec 18, 4 AM $ 0.000257
+0.10%
$ 1.12 million $ 396,832
Dec 18, 3 AM $ 0.000257
-1.21%
$ 1.12 million $ 400,337
Dec 18, 2 AM $ 0.00026
-0.24%
$ 1.13 million $ 399,485
Dec 18, 1 AM $ 0.000261
+0.09%
$ 1.14 million $ 397,893
Dec 18, 12 AM $ 0.000261
+0.45%
$ 1.14 million $ 398,020
Dec 17, 11 PM $ 0.00026
-1.37%
$ 1.13 million $ 399,746
Dec 17, 10 PM $ 0.000263
-0.12%
$ 1.15 million $ 400,036
Dec 17, 9 PM $ 0.000264
-1.02%
$ 1.15 million $ 397,373
Dec 17, 8 PM $ 0.000266
+0.41%
$ 1.16 million $ 379,821
Dec 17, 7 PM $ 0.000265
-0.14%
$ 1.16 million $ 376,466
Dec 17, 6 PM $ 0.000266
-0.75%
$ 1.16 million $ 386,135
Dec 17, 5 PM $ 0.000268
-0.46%
$ 1.17 million $ 391,889
Dec 17, 4 PM $ 0.000269
-2.00%
$ 1.17 million $ 394,556
Dec 17, 3 PM $ 0.000274
-2.90%
$ 1.2 million $ 317,667
Dec 17, 2 PM $ 0.000282
+0.43%
$ 1.23 million $ 300,807
Dec 17, 1 PM $ 0.000281
+0.71%
$ 1.23 million $ 304,575
Dec 17, 12 PM $ 0.000279
+1.83%
$ 1.22 million $ 304,106
Dec 17, 11 AM $ 0.000274
+0.13%
$ 1.2 million $ 281,799
Dec 17, 10 AM $ 0.000274
-0.98%
$ 1.19 million $ 285,919
Dec 17, 9 AM $ 0.000277
+0.57%
$ 1.21 million $ 284,124
Dec 17, 8 AM $ 0.000275
+2.02%
$ 1.2 million $ 285,626
Dec 17, 7 AM $ 0.00027
-0.59%
$ 1.18 million $ 286,575
Dec 17, 6 AM $ 0.000271
+0.56%
$ 1.18 million $ 285,482
Dec 17, 5 AM $ 0.00027
+0.57%
$ 1.18 million $ 281,297
Dec 17, 4 AM $ 0.000268
+0.40%
$ 1.17 million $ 296,572
Dec 17, 3 AM $ 0.000267
+0.45%
$ 1.16 million $ 297,220
Dec 17, 2 AM $ 0.000266
+0.22%
$ 1.16 million $ 300,574
Dec 17, 1 AM $ 0.000265
+0.57%
$ 1.16 million $ 310,623
Dec 17, 12 AM $ 0.000264
+1.14%
$ 1.15 million $ 324,513
Dec 16, 11 PM $ 0.000261
+0.60%
$ 1.14 million $ 327,230
Dec 16, 10 PM $ 0.000259
-0.58%
$ 1.13 million $ 349,514
Dec 16, 9 PM $ 0.000261
+1.45%
$ 1.14 million $ 352,732
Dec 16, 8 PM $ 0.000257
-1.39%
$ 1.12 million $ 354,262
Dec 16, 7 PM $ 0.000261
-2.20%
$ 1.14 million $ 355,087