Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.000135
-36.96%
$1.07 million $3,944
Jul 8, 7 PM $0.000214
+0.00%
$1.69 million $2,421
Jul 8, 6 PM $0.000214
+0.00%
$1.69 million $2,611
Jul 8, 5 PM $0.000214
+0.00%
$1.69 million $2,673
Jul 8, 4 PM $0.000214
+1.42%
$1.69 million $2,691
Jul 8, 3 PM $0.000211
+0.62%
$1.67 million $3,182
Jul 8, 2 PM $0.000209
-0.66%
$1.66 million $3,386
Jul 8, 1 PM $0.0000366
+3.00%
$290,005 $1,313
Jul 8, 12 PM $0.0000352
+0.38%
$278,950 $1,331
Jul 8, 11 AM $0.0000351
+0.00%
$277,884 $1,331
Jul 8, 10 AM $0.0000351
+0.00%
$277,884 $1,331
Jul 8, 9 AM $0.0000351
+0.00%
$277,884 $1,331
Jul 8, 8 AM $0.0000351
+0.00%
$277,905 $1,331
Jul 8, 7 AM $0.0000351
+0.00%
$277,905 $1,331
Jul 8, 6 AM $0.0000351
+0.00%
$277,905 $1,331
Jul 8, 5 AM $0.0000351
+0.00%
$277,905 $1,331
Jul 8, 4 AM $0.0000351
-81.12%
$277,905 $1,330
Jul 8, 3 AM $0.0000357
-0.31%
$283,058 $1,192
Jul 8, 2 AM $0.0000358
+0.00%
$283,929 $1,202
Jul 8, 1 AM $0.0000358
+0.15%
$283,412 $1,193
Jul 8, 12 AM $0.0000357
-0.76%
$282,990 $1,193
Jul 7, 11 PM $0.000036
-1.71%
$285,147 $1,170
Jul 7, 10 PM $0.0000366
+2.27%
$290,103 $1,118
Jul 7, 9 PM $0.0000358
-82.26%
$283,653 $1,051
Jul 7, 8 PM $0.0000344
-84.81%
$272,389 $609
Jul 7, 7 PM $0.000226
-0.13%
$1.79 million $4,794
Jul 7, 6 PM $0.000227
+1.98%
$1.8 million $4,628
Jul 7, 5 PM $0.000222
+0.00%
$1.76 million $4,566
Jul 7, 4 PM $0.000222
+592.88%
$1.76 million $4,549
Jul 7, 3 PM $0.0000321
-0.08%
$254,144 $835
Jul 7, 2 PM $0.0000321
+9.63%
$254,334 $873
Jul 7, 1 PM $0.0000293
-1.94%
$231,980 $979
Jul 7, 12 PM $0.0000299
+3.23%
$236,603 $1,145
Jul 7, 11 AM $0.0000289
+0.00%
$229,139 $1,241
Jul 7, 10 AM $0.0000289
-0.07%
$228,991 $2,246
Jul 7, 9 AM $0.0000289
+0.00%
$229,144 $2,319
Jul 7, 8 AM $0.0000289
+0.00%
$229,144 $2,319
Jul 7, 7 AM $0.0000289
-0.01%
$229,144 $2,527
Jul 7, 6 AM $0.0000289
+0.01%
$229,158 $2,534
Jul 7, 5 AM $0.0000289
+0.00%
$229,132 $2,736
Jul 7, 4 AM $0.0000289
+0.00%
$229,140 $2,785
Jul 7, 3 AM $0.0000289
+0.00%
$229,140 $2,785
Jul 7, 2 AM $0.0000289
+0.37%
$229,141 $2,775
Jul 7, 1 AM $0.0000288
+0.00%
$228,289 $2,775
Jul 7, 12 AM $0.0000288
+0.00%
$228,289 $2,775
Jul 6, 11 PM $0.0000288
+0.00%
$228,289 $2,775
Jul 6, 10 PM $0.0000288
+0.01%
$228,289 $2,775
Jul 6, 9 PM $0.0000288
+0.00%
$228,261 $2,784
Jul 6, 8 PM $0.0000288
-87.04%
$228,261 $2,784
Jul 6, 7 PM $0.000222
+0.00%
$1.76 million $1,528