The Root Network Historical Data

ROOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000261
-2.20%
$ 1.14 million $ 355,087
Dec 16, 6 PM $ 0.000267
-1.39%
$ 1.16 million $ 354,994
Dec 16, 5 PM $ 0.00027
-1.57%
$ 1.18 million $ 372,377
Dec 16, 4 PM $ 0.000275
-0.35%
$ 1.2 million $ 371,811
Dec 16, 3 PM $ 0.000276
+0.21%
$ 1.2 million $ 373,100
Dec 16, 2 PM $ 0.000275
-1.09%
$ 1.2 million $ 390,312
Dec 16, 1 PM $ 0.000278
+0.32%
$ 1.21 million $ 390,368
Dec 16, 12 PM $ 0.000277
-2.06%
$ 1.21 million $ 392,138
Dec 16, 11 AM $ 0.000283
-0.80%
$ 1.23 million $ 396,486
Dec 16, 10 AM $ 0.000285
+1.25%
$ 1.24 million $ 393,182
Dec 16, 9 AM $ 0.000282
-1.06%
$ 1.23 million $ 390,918
Dec 16, 8 AM $ 0.000285
+0.89%
$ 1.24 million $ 388,784
Dec 16, 7 AM $ 0.000282
+1.10%
$ 1.23 million $ 389,164
Dec 16, 6 AM $ 0.000279
-2.47%
$ 1.22 million $ 392,973
Dec 16, 5 AM $ 0.000286
-2.08%
$ 1.25 million $ 384,435
Dec 16, 4 AM $ 0.000292
-1.78%
$ 1.27 million $ 377,166
Dec 16, 3 AM $ 0.000297
-0.88%
$ 1.3 million $ 374,431
Dec 16, 2 AM $ 0.0003
+0.35%
$ 1.31 million $ 372,382
Dec 16, 1 AM $ 0.000299
-0.91%
$ 1.3 million $ 364,495
Dec 16, 12 AM $ 0.000302
+1.40%
$ 1.31 million $ 353,197
Dec 15, 11 PM $ 0.000297
+2.38%
$ 1.3 million $ 351,071
Dec 15, 10 PM $ 0.000291
+1.03%
$ 1.27 million $ 331,434
Dec 15, 9 PM $ 0.000288
+0.96%
$ 1.25 million $ 328,602
Dec 15, 8 PM $ 0.000285
+1.50%
$ 1.24 million $ 327,069
Dec 15, 7 PM $ 0.000281
+0.58%
$ 1.23 million $ 326,268
Dec 15, 6 PM $ 0.000279
+3.58%
$ 1.22 million $ 321,184
Dec 15, 5 PM $ 0.00027
+1.13%
$ 1.18 million $ 315,325
Dec 15, 4 PM $ 0.000267
-0.33%
$ 1.16 million $ 312,825
Dec 15, 3 PM $ 0.000268
+3.72%
$ 1.16 million $ 308,634
Dec 15, 2 PM $ 0.000258
-0.39%
$ 1.12 million $ 291,365
Dec 15, 1 PM $ 0.000259
+2.29%
$ 1.13 million $ 292,895
Dec 15, 12 PM $ 0.000253
-0.04%
$ 1.1 million $ 294,567
Dec 15, 11 AM $ 0.000253
-0.62%
$ 1.1 million $ 295,546
Dec 15, 10 AM $ 0.000255
+0.81%
$ 1.11 million $ 268,459
Dec 15, 9 AM $ 0.000253
-1.94%
$ 1.1 million $ 288,150
Dec 15, 8 AM $ 0.000258
+3.44%
$ 1.12 million $ 286,927
Dec 15, 7 AM $ 0.000249
-2.09%
$ 1.09 million $ 282,774
Dec 15, 6 AM $ 0.000255
-0.31%
$ 1.11 million $ 276,345
Dec 15, 5 AM $ 0.000255
+2.00%
$ 1.11 million $ 276,139
Dec 15, 4 AM $ 0.00025
-1.53%
$ 1.09 million $ 274,050
Dec 15, 3 AM $ 0.000254
+1.59%
$ 1.11 million $ 272,514
Dec 15, 2 AM $ 0.00025
+0.09%
$ 1.09 million $ 272,546
Dec 15, 1 AM $ 0.00025
+0.40%
$ 1.09 million $ 273,291
Dec 15, 12 AM $ 0.000249
-1.28%
$ 1.09 million $ 271,344
Dec 14, 11 PM $ 0.000252
+0.66%
$ 1.1 million $ 268,366
Dec 14, 10 PM $ 0.000251
+1.78%
$ 1.09 million $ 263,896
Dec 14, 9 PM $ 0.000247
+0.61%
$ 1.08 million $ 240,267
Dec 14, 8 PM $ 0.000245
+0.49%
$ 1.07 million $ 256,644
Dec 14, 7 PM $ 0.000244
-0.52%
$ 1.06 million $ 254,926
Dec 14, 6 PM $ 0.000245
+1.96%
$ 1.07 million $ 251,016