Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.000222
+0.00%
$1.76 million $1,528
Jul 6, 6 PM $0.000222
+0.00%
$1.76 million $1,504
Jul 6, 5 PM $0.000222
+0.00%
$1.76 million $1,650
Jul 6, 4 PM $0.000222
+0.27%
$1.76 million $1,751
Jul 6, 3 PM $0.000222
+1.28%
$1.76 million $1,830
Jul 6, 2 PM $0.000219
+1.48%
$1.73 million $1,783
Jul 6, 1 PM $0.000216
-0.28%
$1.71 million $1,645
Jul 6, 12 PM $0.000216
+573.04%
$1.71 million $849
Jul 6, 11 AM $0.0000321
-84.86%
$254,571 $1,742
Jul 6, 10 AM $0.000212
+2.22%
$1.68 million $819
Jul 6, 9 AM $0.000208
-5.42%
$1.65 million $831
Jul 6, 8 AM $0.000219
+0.09%
$1.74 million $772
Jul 6, 7 AM $0.000219
+4.23%
$1.74 million $735
Jul 6, 6 AM $0.00021
+0.00%
$1.67 million $711
Jul 6, 5 AM $0.00021
-0.71%
$1.67 million $722
Jul 6, 4 AM $0.000212
+0.00%
$1.68 million $718
Jul 6, 3 AM $0.000212
+0.00%
$1.68 million $997
Jul 6, 2 AM $0.000212
+0.00%
$1.68 million $1,027
Jul 6, 1 AM $0.000212
-1.44%
$1.68 million $1,027
Jul 6, 12 AM $0.000215
+1.42%
$1.7 million $1,035
Jul 5, 11 PM $0.000212
+0.05%
$1.68 million $1,021
Jul 5, 10 PM $0.000212
-1.07%
$1.68 million $1,073
Jul 5, 9 PM $0.000214
+2.05%
$1.7 million $1,043
Jul 5, 8 PM $0.00021
-0.19%
$1.66 million $1,045
Jul 5, 7 PM $0.00021
+0.00%
$1.67 million $1,016
Jul 5, 6 PM $0.00021
-0.05%
$1.67 million $1,016
Jul 5, 5 PM $0.00021
-0.38%
$1.67 million $871
Jul 5, 4 PM $0.000211
-0.75%
$1.67 million $831
Jul 5, 3 PM $0.000213
+0.00%
$1.69 million $737
Jul 5, 2 PM $0.000213
-1.48%
$1.69 million $1,028
Jul 5, 1 PM $0.000216
+0.00%
$1.71 million $1,015
Jul 5, 12 PM $0.000216
-2.48%
$1.71 million $1,029
Jul 5, 11 AM $0.000221
+0.00%
$1.76 million $1,049
Jul 5, 10 AM $0.000221
+0.00%
$1.76 million $1,049
Jul 5, 9 AM $0.000221
+3.07%
$1.76 million $1,019
Jul 5, 8 AM $0.000215
+0.00%
$1.7 million $947
Jul 5, 7 AM $0.000215
+0.00%
$1.7 million $952
Jul 5, 6 AM $0.000215
+0.05%
$1.7 million $949
Jul 5, 5 AM $0.000215
-0.09%
$1.7 million $938
Jul 5, 4 AM $0.000215
-1.60%
$1.7 million $971
Jul 5, 3 AM $0.000218
+0.64%
$1.73 million $693
Jul 5, 2 AM $0.000217
+0.00%
$1.72 million $1,174
Jul 5, 1 AM $0.000217
-0.46%
$1.72 million $1,174
Jul 5, 12 AM $0.000218
+0.00%
$1.73 million $1,157
Jul 4, 11 PM $0.000218
+1.11%
$1.73 million $1,172
Jul 4, 10 PM $0.000216
+0.00%
$1.71 million $1,269
Jul 4, 9 PM $0.000216
-3.40%
$1.71 million $1,326
Jul 4, 8 PM $0.000223
+0.00%
$1.77 million $1,355
Jul 4, 7 PM $0.000223
+0.00%
$1.77 million $1,380
Jul 4, 6 PM $0.000223
+0.00%
$1.77 million $1,442