Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.000646
-0.09%
$5.31 million $36,770
May 20, 8 AM $0.000647
+0.16%
$5.32 million $36,813
May 20, 7 AM $0.000646
-0.14%
$5.31 million $36,777
May 20, 6 AM $0.000647
+0.35%
$5.32 million $36,829
May 20, 5 AM $0.000645
+0.47%
$5.3 million $36,699
May 20, 4 AM $0.000641
+0.02%
$5.27 million $36,488
May 20, 3 AM $0.00064
+0.11%
$5.27 million $36,469
May 20, 2 AM $0.00064
-0.34%
$5.26 million $36,419
May 20, 1 AM $0.000641
+0.09%
$5.27 million $36,529
May 20, 12 AM $0.00064
-0.08%
$5.27 million $36,450
May 19, 11 PM $0.000641
+0.33%
$5.27 million $36,477
May 19, 10 PM $0.000639
-0.50%
$5.26 million $36,385
May 19, 9 PM $0.000643
+0.05%
$5.29 million $36,580
May 19, 8 PM $0.000643
+0.28%
$5.28 million $36,585
May 19, 7 PM $0.000641
-0.09%
$5.27 million $36,476
May 19, 6 PM $0.000642
+0.10%
$5.28 million $36,534
May 19, 5 PM $0.000642
-0.26%
$5.28 million $36,529
May 19, 4 PM $0.000643
+0.50%
$5.29 million $36,627
May 19, 3 PM $0.00064
+0.27%
$5.27 million $36,413
May 19, 2 PM $0.000637
-0.94%
$5.24 million $36,348
May 19, 1 PM $0.000644
+0.13%
$5.29 million $36,619
May 19, 12 PM $0.000643
+0.34%
$5.28 million $36,588
May 19, 11 AM $0.000641
-0.29%
$5.27 million $36,456
May 19, 10 AM $0.000641
-0.02%
$5.27 million $36,570
May 19, 9 AM $0.000641
-0.94%
$5.27 million $36,517
May 19, 8 AM $0.000648
-0.29%
$5.32 million $36,860
May 19, 7 AM $0.00065
+0.30%
$5.34 million $36,968
May 19, 6 AM $0.000648
+0.10%
$5.33 million $36,904
May 19, 5 AM $0.000648
+0.11%
$5.33 million $36,875
May 19, 4 AM $0.000647
+0.13%
$5.32 million $36,844
May 19, 3 AM $0.000647
+0.50%
$5.32 million $36,808
May 19, 2 AM $0.000644
-0.11%
$5.3 million $36,652
May 19, 1 AM $0.000645
-0.46%
$5.31 million $36,715
May 19, 12 AM $0.000649
+0.44%
$5.34 million $36,898
May 18, 11 PM $0.000646
-0.26%
$5.31 million $36,770
May 18, 10 PM $0.000647
-0.23%
$5.32 million $36,855
May 18, 9 PM $0.000648
+0.88%
$5.33 million $36,901
May 18, 8 PM $0.000642
-0.48%
$5.28 million $36,565
May 18, 7 PM $0.000644
+1.96%
$5.3 million $36,665
May 18, 6 PM $0.000632
-1.07%
$5.2 million $35,970
May 18, 5 PM $0.000639
+0.39%
$5.26 million $36,394
May 18, 4 PM $0.000637
-0.43%
$5.24 million $36,259
May 18, 3 PM $0.000639
+0.13%
$5.25 million $36,408
May 18, 2 PM $0.00064
-1.06%
$5.26 million $36,412
May 18, 1 PM $0.000647
-0.88%
$5.32 million $36,803
May 18, 12 PM $0.000653
+0.79%
$5.37 million $37,154
May 18, 11 AM $0.000647
+0.83%
$5.32 million $36,860
May 18, 10 AM $0.000642
-0.07%
$5.28 million $36,535
May 18, 9 AM $0.000642
-0.11%
$5.28 million $36,559
May 18, 8 AM $0.000643
-0.06%
$5.29 million $36,636