The Root Network Historical Data

ROOT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000244
-0.52%
$ 1.06 million $ 254,926
Dec 14, 6 PM $ 0.000245
+1.96%
$ 1.07 million $ 251,016
Dec 14, 5 PM $ 0.000241
+0.84%
$ 1.05 million $ 250,358
Dec 14, 4 PM $ 0.000239
-0.26%
$ 1.04 million $ 251,831
Dec 14, 3 PM $ 0.000239
+0.16%
$ 1.04 million $ 243,177
Dec 14, 2 PM $ 0.000239
+0.56%
$ 1.04 million $ 250,785
Dec 14, 1 PM $ 0.000238
+0.96%
$ 1.04 million $ 234,607
Dec 14, 12 PM $ 0.000235
+1.14%
$ 1.03 million $ 239,328
Dec 14, 11 AM $ 0.000233
-0.01%
$ 1.01 million $ 272,647
Dec 14, 10 AM $ 0.000233
+0.56%
$ 1.01 million $ 280,527
Dec 14, 9 AM $ 0.000231
-0.13%
$ 1.01 million $ 281,015
Dec 14, 8 AM $ 0.000232
-0.01%
$ 1.01 million $ 277,330
Dec 14, 7 AM $ 0.000232
-0.21%
$ 1.01 million $ 268,213
Dec 14, 6 AM $ 0.000232
+0.09%
$ 1.01 million $ 276,645
Dec 14, 5 AM $ 0.000232
-0.03%
$ 1.01 million $ 272,254
Dec 14, 4 AM $ 0.000232
-0.39%
$ 1.01 million $ 274,127
Dec 14, 3 AM $ 0.000233
+0.04%
$ 1.02 million $ 285,778
Dec 14, 2 AM $ 0.000233
+0.83%
$ 1.02 million $ 290,306
Dec 14, 1 AM $ 0.000231
-0.70%
$ 1.01 million $ 288,908
Dec 14, 12 AM $ 0.000233
-0.32%
$ 1.01 million $ 287,720
Dec 13, 11 PM $ 0.000233
-0.14%
$ 1.02 million $ 286,724
Dec 13, 10 PM $ 0.000234
+0.43%
$ 1.02 million $ 287,438
Dec 13, 9 PM $ 0.000233
-0.10%
$ 1.01 million $ 287,884
Dec 13, 8 PM $ 0.000233
-0.08%
$ 1.02 million $ 287,845
Dec 13, 7 PM $ 0.000233
+0.80%
$ 1.02 million $ 287,593
Dec 13, 6 PM $ 0.000231
-0.38%
$ 1.01 million $ 286,726
Dec 13, 5 PM $ 0.000232
-0.14%
$ 1.01 million $ 280,923
Dec 13, 4 PM $ 0.000233
+0.67%
$ 1.01 million $ 278,580
Dec 13, 3 PM $ 0.000231
-0.14%
$ 1.01 million $ 282,358
Dec 13, 2 PM $ 0.000231
+0.39%
$ 1.01 million $ 284,485
Dec 13, 1 PM $ 0.00023
-0.43%
$ 1 million $ 278,219
Dec 13, 12 PM $ 0.000231
-1.76%
$ 1.01 million $ 283,181
Dec 13, 11 AM $ 0.000236
+0.29%
$ 1.03 million $ 246,676
Dec 13, 10 AM $ 0.000235
+0.18%
$ 1.02 million $ 244,765
Dec 13, 9 AM $ 0.000234
-0.53%
$ 1.02 million $ 240,637
Dec 13, 8 AM $ 0.000236
+0.14%
$ 1.03 million $ 254,437
Dec 13, 7 AM $ 0.000235
-0.39%
$ 1.03 million $ 247,741
Dec 13, 6 AM $ 0.000236
-0.02%
$ 1.03 million $ 256,002
Dec 13, 5 AM $ 0.000236
+0.09%
$ 1.03 million $ 251,630
Dec 13, 4 AM $ 0.000236
-0.04%
$ 1.03 million $ 248,101
Dec 13, 3 AM $ 0.000236
+0.59%
$ 1.03 million $ 239,377
Dec 13, 2 AM $ 0.000235
+0.01%
$ 1.02 million $ 231,779
Dec 13, 1 AM $ 0.000235
-0.32%
$ 1.02 million $ 226,782
Dec 13, 12 AM $ 0.000236
+0.08%
$ 1.03 million $ 223,407
Dec 12, 11 PM $ 0.000235
+0.51%
$ 1.03 million $ 221,399
Dec 12, 10 PM $ 0.000234
+0.09%
$ 1.02 million $ 217,757
Dec 12, 9 PM $ 0.000234
+1.52%
$ 1.02 million $ 212,606
Dec 12, 8 PM $ 0.000231
-0.10%
$ 1.01 million $ 213,795
Dec 12, 7 PM $ 0.000231
+0.22%
$ 1.01 million $ 223,597
Dec 12, 6 PM $ 0.00023
-1.67%
$ 1 million $ 219,561