Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.000643
-0.06%
$5.29 million $36,636
May 18, 7 AM $0.000643
+0.07%
$5.29 million $36,635
May 18, 6 AM $0.000643
-0.06%
$5.28 million $36,586
May 18, 5 AM $0.000643
-0.16%
$5.29 million $36,599
May 18, 4 AM $0.000644
+0.16%
$5.29 million $36,673
May 18, 3 AM $0.000643
+0.16%
$5.29 million $36,591
May 18, 2 AM $0.000642
-0.13%
$5.28 million $36,532
May 18, 1 AM $0.000642
+0.10%
$5.28 million $36,572
May 18, 12 AM $0.00064
-0.90%
$5.27 million $36,482
May 17, 11 PM $0.000645
-2.34%
$5.31 million $36,781
May 17, 10 PM $0.000661
-0.61%
$5.44 million $37,615
May 17, 9 PM $0.000665
+0.11%
$5.47 million $37,864
May 17, 8 PM $0.000664
-0.14%
$5.46 million $37,817
May 17, 7 PM $0.000665
+0.27%
$5.47 million $37,867
May 17, 6 PM $0.000663
+0.09%
$5.45 million $37,776
May 17, 5 PM $0.000662
+0.00%
$5.45 million $37,714
May 17, 4 PM $0.000663
-0.08%
$5.45 million $37,712
May 17, 3 PM $0.000663
+0.00%
$5.45 million $37,757
May 17, 2 PM $0.000663
-0.27%
$5.45 million $37,759
May 17, 1 PM $0.000665
-0.12%
$5.47 million $37,852
May 17, 12 PM $0.000666
+0.10%
$5.47 million $37,897
May 17, 11 AM $0.000665
-0.07%
$5.47 million $37,854
May 17, 10 AM $0.000665
+0.15%
$5.47 million $37,880
May 17, 9 AM $0.000664
+0.15%
$5.46 million $37,823
May 17, 8 AM $0.000663
-0.03%
$5.45 million $37,747
May 17, 7 AM $0.000663
+0.07%
$5.45 million $37,754
May 17, 6 AM $0.000663
-0.08%
$5.45 million $37,728
May 17, 5 AM $0.000663
-0.02%
$5.46 million $37,747
May 17, 4 AM $0.000664
+0.31%
$5.46 million $37,776
May 17, 3 AM $0.000662
+0.37%
$5.44 million $37,667
May 17, 2 AM $0.000659
+0.11%
$5.42 million $37,532
May 17, 1 AM $0.000659
-0.31%
$5.42 million $37,485
May 17, 12 AM $0.000662
+0.02%
$5.44 million $37,620
May 16, 11 PM $0.000662
+0.00%
$5.44 million $37,656
May 16, 10 PM $0.000662
-0.09%
$5.44 million $37,658
May 16, 9 PM $0.000662
+0.07%
$5.45 million $37,693
May 16, 8 PM $0.000662
+0.09%
$5.44 million $37,670
May 16, 7 PM $0.000662
+0.01%
$5.44 million $37,631
May 16, 6 PM $0.000662
+0.10%
$5.44 million $37,671
May 16, 5 PM $0.000661
+0.26%
$5.44 million $37,627
May 16, 4 PM $0.000659
-0.28%
$5.42 million $37,537
May 16, 3 PM $0.000662
+0.10%
$5.44 million $37,638
May 16, 2 PM $0.000661
+0.07%
$5.44 million $37,631
May 16, 1 PM $0.000661
+0.05%
$5.43 million $37,608
May 16, 12 PM $0.000661
+0.07%
$5.43 million $37,589
May 16, 11 AM $0.00066
+0.18%
$5.43 million $37,581
May 16, 10 AM $0.000659
-0.09%
$5.42 million $37,523
May 16, 9 AM $0.00066
-0.89%
$5.42 million $37,544
May 16, 8 AM $0.000665
-0.02%
$5.47 million $37,882
May 16, 7 AM $0.000666
-0.96%
$5.48 million $37,893