Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.000223
+0.00%
$1.77 million $1,442
Jul 4, 5 PM $0.000223
+0.00%
$1.77 million $1,448
Jul 4, 4 PM $0.000223
+1.82%
$1.77 million $1,584
Jul 4, 3 PM $0.000219
+1.86%
$1.74 million $1,581
Jul 4, 2 PM $0.000215
-1.78%
$1.71 million $1,345
Jul 4, 1 PM $0.000219
-2.66%
$1.74 million $2,116
Jul 4, 12 PM $0.000225
+3.92%
$1.78 million $2,171
Jul 4, 11 AM $0.000217
+0.00%
$1.72 million $2,797
Jul 4, 5 AM $0.000228
+1.56%
$1.81 million $2,859
Jul 4, 4 AM $0.000225
+0.00%
$1.78 million $2,895
Jul 4, 3 AM $0.000225
+2.60%
$1.78 million $3,024
Jul 4, 2 AM $0.000219
+0.00%
$1.73 million $2,559
Jul 4, 1 AM $0.000219
+1.02%
$1.73 million $2,559
Jul 4, 12 AM $0.000217
+0.09%
$1.72 million $2,624
Jul 3, 11 PM $0.000216
-1.46%
$1.72 million $2,614
Jul 3, 10 PM $0.00022
+2.81%
$1.74 million $2,517
Jul 3, 9 PM $0.000214
+0.00%
$1.69 million $2,480
Jul 3, 3 PM $0.000149
+285.84%
$1.18 million $3,482
Jul 3, 1 PM $0.0000373
+0.58%
$295,329 $3,374
Jul 3, 12 PM $0.0000369
+0.00%
$292,356 $3,359
Jul 3, 11 AM $0.0000369
+0.00%
$292,356 $3,359
Jul 3, 10 AM $0.0000369
+0.77%
$292,357 $3,352
Jul 3, 9 AM $0.0000366
+0.00%
$290,123 $3,332
Jul 3, 8 AM $0.0000366
+0.00%
$290,123 $3,332
Jul 3, 7 AM $0.0000366
+0.49%
$290,123 $3,339
Jul 3, 6 AM $0.0000362
+0.39%
$287,268 $3,383
Jul 3, 5 AM $0.0000361
+0.00%
$286,150 $3,536
Jul 3, 4 AM $0.0000361
+0.00%
$286,150 $3,536
Jul 3, 3 AM $0.0000361
+0.00%
$286,164 $3,704
Jul 3, 2 AM $0.0000361
-83.92%
$286,163 $3,634
Jul 3, 1 AM $0.000225
+1.72%
$1.78 million $7,153
Jul 3, 12 AM $0.000221
+1.66%
$1.75 million $7,087
Jul 2, 11 PM $0.000217
+0.18%
$1.72 million $7,076
Jul 2, 10 PM $0.000217
+0.00%
$1.72 million $7,010
Jul 2, 9 PM $0.000217
+0.00%
$1.72 million $7,004
Jul 2, 8 PM $0.000217
-2.34%
$1.72 million $7,004
Jul 2, 7 PM $0.000222
-1.16%
$1.76 million $6,366
Jul 2, 6 PM $0.000225
+0.00%
$1.78 million $6,349
Jul 2, 5 PM $0.000225
-0.04%
$1.78 million $6,385
Jul 2, 4 PM $0.000225
+0.00%
$1.78 million $5,786
Jul 2, 3 PM $0.000225
-1.49%
$1.78 million $5,786
Jul 2, 2 PM $0.000228
-1.00%
$1.81 million $5,565
Jul 2, 1 PM $0.00023
+0.04%
$1.83 million $5,541
Jul 2, 12 PM $0.00023
-1.96%
$1.82 million $5,492
Jul 2, 11 AM $0.000235
+1.21%
$1.86 million $5,251
Jul 2, 10 AM $0.000232
+0.87%
$1.83 million $5,239
Jul 2, 9 AM $0.00023
-3.20%
$1.82 million $5,160
Jul 2, 8 AM $0.000238
-0.08%
$1.88 million $5,071
Jul 2, 7 AM $0.000238
-0.71%
$1.88 million $5,047
Jul 2, 6 AM $0.00024
-1.56%
$1.89 million $5,103