The Root Network Historical Data

ROOT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00023
-1.67%
$ 1 million $ 219,561
Dec 12, 5 PM $ 0.000234
+0.12%
$ 1.02 million $ 202,548
Dec 12, 4 PM $ 0.000234
-0.10%
$ 1.02 million $ 198,494
Dec 12, 3 PM $ 0.000234
-0.17%
$ 1.02 million $ 190,329
Dec 12, 2 PM $ 0.000235
+0.16%
$ 1.02 million $ 196,700
Dec 12, 1 PM $ 0.000234
+0.49%
$ 1.02 million $ 194,024
Dec 12, 12 PM $ 0.000233
+0.15%
$ 1.02 million $ 206,857
Dec 12, 11 AM $ 0.000233
+0.02%
$ 1.01 million $ 207,616
Dec 12, 10 AM $ 0.000233
-0.03%
$ 1.01 million $ 209,825
Dec 12, 9 AM $ 0.000233
+2.09%
$ 1.01 million $ 210,958
Dec 12, 8 AM $ 0.000228
-1.73%
$ 993,446 $ 223,661
Dec 12, 7 AM $ 0.000232
+0.24%
$ 1.01 million $ 229,363
Dec 12, 6 AM $ 0.000231
-1.60%
$ 1.01 million $ 216,375
Dec 12, 5 AM $ 0.000235
-0.21%
$ 1.03 million $ 262,023
Dec 12, 4 AM $ 0.000236
+0.93%
$ 1.03 million $ 270,496
Dec 12, 3 AM $ 0.000233
+0.47%
$ 1.02 million $ 278,236
Dec 12, 2 AM $ 0.000232
+0.65%
$ 1.01 million $ 279,026
Dec 12, 1 AM $ 0.000231
-0.14%
$ 1.01 million $ 254,068
Dec 12, 12 AM $ 0.000231
+0.36%
$ 1.01 million $ 283,950
Dec 11, 11 PM $ 0.00023
+0.06%
$ 1 million $ 284,549
Dec 11, 10 PM $ 0.00023
-0.07%
$ 1 million $ 287,103
Dec 11, 9 PM $ 0.00023
+0.51%
$ 1 million $ 293,545
Dec 11, 8 PM $ 0.000229
+1.47%
$ 999,217 $ 287,206
Dec 11, 7 PM $ 0.000226
-2.21%
$ 984,283 $ 276,050
Dec 11, 6 PM $ 0.000231
+0.92%
$ 1.01 million $ 275,815
Dec 11, 5 PM $ 0.000229
-0.18%
$ 998,104 $ 286,594
Dec 11, 4 PM $ 0.000229
+0.08%
$ 999,424 $ 294,410
Dec 11, 3 PM $ 0.000229
+0.41%
$ 999,065 $ 296,937
Dec 11, 2 PM $ 0.000228
-0.59%
$ 995,001 $ 314,313
Dec 11, 1 PM $ 0.00023
-0.10%
$ 1 million $ 316,522
Dec 11, 12 PM $ 0.00023
-1.10%
$ 1 million $ 308,464
Dec 11, 11 AM $ 0.000232
+0.91%
$ 1.01 million $ 303,751
Dec 11, 10 AM $ 0.00023
-2.25%
$ 1 million $ 297,304
Dec 11, 9 AM $ 0.000236
+0.43%
$ 1.03 million $ 287,770
Dec 11, 8 AM $ 0.000235
-3.38%
$ 1.02 million $ 269,800
Dec 11, 7 AM $ 0.000243
-2.07%
$ 1.06 million $ 270,927
Dec 11, 6 AM $ 0.000248
+4.02%
$ 1.08 million $ 266,354
Dec 11, 5 AM $ 0.000238
+1.17%
$ 1.05 million $ 251,086
Dec 11, 4 AM $ 0.000236
+0.34%
$ 1.03 million $ 245,925
Dec 11, 3 AM $ 0.000235
+1.00%
$ 1.02 million $ 244,742
Dec 11, 2 AM $ 0.000233
+0.35%
$ 1.01 million $ 248,040
Dec 11, 1 AM $ 0.000232
+0.24%
$ 1.01 million $ 250,033
Dec 11, 12 AM $ 0.000231
-0.01%
$ 1.01 million $ 246,825
Dec 10, 11 PM $ 0.000231
+0.09%
$ 1.01 million $ 258,763
Dec 10, 10 PM $ 0.000231
-0.19%
$ 1.01 million $ 259,185
Dec 10, 9 PM $ 0.000231
-0.20%
$ 1.01 million $ 255,109
Dec 10, 8 PM $ 0.000232
+0.29%
$ 1.01 million $ 260,128
Dec 10, 7 PM $ 0.000231
+0.10%
$ 1.01 million $ 259,727
Dec 10, 6 PM $ 0.000231
+0.38%
$ 1.01 million $ 277,484
Dec 10, 5 PM $ 0.00023
-0.15%
$ 1 million $ 279,156