Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.000243
+0.83%
$1.92 million $5,044
Jul 2, 4 AM $0.00023
+4.40%
$1.82 million $866
Jul 2, 3 AM $0.000221
-1.47%
$1.74 million $866
Jul 2, 2 AM $0.000224
+0.00%
$1.77 million $845
Jul 2, 1 AM $0.000224
+1.86%
$1.77 million $845
Jul 2, 12 AM $0.00022
+0.00%
$1.74 million $879
Jul 1, 11 PM $0.00022
+0.00%
$1.74 million $886
Jul 1, 10 PM $0.00022
+0.00%
$1.74 million $886
Jul 1, 9 PM $0.00022
+0.00%
$1.74 million $956
Jul 1, 8 PM $0.00022
+0.00%
$1.74 million $980
Jul 1, 7 PM $0.00022
+0.00%
$1.74 million $980
Jul 1, 6 PM $0.00022
+0.59%
$1.74 million $963
Jul 1, 5 PM $0.000219
+0.00%
$1.73 million $1,132
Jul 1, 4 PM $0.000219
+0.00%
$1.73 million $1,132
Jul 1, 3 PM $0.000219
-0.32%
$1.73 million $1,271
Jul 1, 2 PM $0.000219
+1.29%
$1.73 million $1,331
Jul 1, 1 PM $0.000216
+0.00%
$1.71 million $1,263
Jul 1, 12 PM $0.000216
+0.93%
$1.71 million $1,268
Jul 1, 11 AM $0.000214
+0.00%
$1.69 million $1,227
Jul 1, 10 AM $0.000214
-0.05%
$1.69 million $1,236
Jul 1, 9 AM $0.000215
-5.84%
$1.69 million $1,099
Jul 1, 8 AM $0.000228
+4.69%
$1.8 million $1,216
Jul 1, 7 AM $0.000218
-4.48%
$1.72 million $1,192
Jul 1, 6 AM $0.000228
+0.22%
$1.8 million $1,079
Jul 1, 5 AM $0.000227
+0.00%
$1.8 million $1,072
Jul 1, 4 AM $0.000227
+3.46%
$1.8 million $1,424
Jul 1, 3 AM $0.00022
-0.14%
$1.74 million $1,314
Jun 30, 9 PM $0.000122
-43.93%
$962,249 $2,527
Jun 30, 8 PM $0.000217
+0.00%
$1.72 million $1,207
Jun 30, 7 PM $0.000217
+0.00%
$1.72 million $1,207
Jun 30, 6 PM $0.000217
-2.38%
$1.72 million $1,230
Jun 30, 5 PM $0.000223
+0.00%
$1.76 million $964
Jun 30, 4 PM $0.000223
-4.79%
$1.76 million $1,078
Jun 30, 3 PM $0.000234
+2.36%
$1.85 million $1,035
Jun 30, 2 PM $0.000228
+0.00%
$1.8 million $969
Jun 30, 1 PM $0.000228
-0.78%
$1.8 million $975
Jun 30, 12 PM $0.00023
+0.00%
$1.82 million $1,040
Jun 30, 11 AM $0.00023
-2.42%
$1.82 million $1,066
Jun 30, 10 AM $0.000236
+3.65%
$1.86 million $1,056
Jun 30, 9 AM $0.000228
-4.05%
$1.8 million $1,056
Jun 30, 8 AM $0.000237
+0.00%
$1.87 million $844
Jun 30, 7 AM $0.000237
+4.22%
$1.87 million $844
Jun 30, 6 AM $0.000228
+0.00%
$1.8 million $850
Jun 30, 5 AM $0.000228
-0.09%
$1.8 million $1,078
Jun 30, 4 AM $0.000228
+0.00%
$1.8 million $757
Jun 30, 3 AM $0.000228
-3.47%
$1.8 million $757
Jun 30, 2 AM $0.000236
+3.74%
$1.86 million $746
Jun 30, 1 AM $0.000227
+0.00%
$1.8 million $726
Jun 30, 12 AM $0.000227
-3.19%
$1.8 million $740
Jun 29, 11 PM $0.000235
+3.07%
$1.86 million $734