The Root Network Historical Data

ROOT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.000231
+0.38%
$ 1.01 million $ 277,484
Dec 10, 5 PM $ 0.00023
-0.15%
$ 1 million $ 279,156
Dec 10, 4 PM $ 0.00023
-0.56%
$ 1 million $ 278,905
Dec 10, 3 PM $ 0.000232
-0.73%
$ 1.01 million $ 269,275
Dec 10, 2 PM $ 0.000233
-0.21%
$ 1.02 million $ 273,890
Dec 10, 1 PM $ 0.000234
+0.14%
$ 1.02 million $ 283,622
Dec 10, 12 PM $ 0.000234
+0.06%
$ 1.02 million $ 288,719
Dec 10, 11 AM $ 0.000233
+0.40%
$ 1.02 million $ 291,927
Dec 10, 10 AM $ 0.000233
+0.01%
$ 1.01 million $ 295,264
Dec 10, 9 AM $ 0.000233
-0.07%
$ 1.01 million $ 287,513
Dec 10, 8 AM $ 0.000233
-0.39%
$ 1.01 million $ 300,178
Dec 10, 7 AM $ 0.000234
+0.50%
$ 1.02 million $ 315,159
Dec 10, 6 AM $ 0.000232
+0.45%
$ 1.01 million $ 302,052
Dec 10, 5 AM $ 0.000231
+0.29%
$ 1.01 million $ 312,058
Dec 10, 4 AM $ 0.000231
-0.23%
$ 1.01 million $ 326,494
Dec 10, 3 AM $ 0.000231
+0.26%
$ 1.01 million $ 323,081
Dec 10, 2 AM $ 0.000231
+0.15%
$ 1.01 million $ 321,305
Dec 10, 1 AM $ 0.00023
-0.89%
$ 1 million $ 322,388
Dec 10, 12 AM $ 0.000232
+0.35%
$ 1.01 million $ 318,871
Dec 9, 11 PM $ 0.000232
+1.37%
$ 1.01 million $ 316,847
Dec 9, 10 PM $ 0.000228
-1.41%
$ 996,003 $ 319,918
Dec 9, 9 PM $ 0.000232
+0.44%
$ 1.01 million $ 320,169
Dec 9, 8 PM $ 0.000231
-0.59%
$ 1.01 million $ 321,896
Dec 9, 7 PM $ 0.000232
+0.06%
$ 1.01 million $ 322,753
Dec 9, 6 PM $ 0.000232
-1.15%
$ 1.01 million $ 312,377
Dec 9, 5 PM $ 0.000235
+0.13%
$ 1.02 million $ 301,781
Dec 9, 4 PM $ 0.000234
+0.14%
$ 1.02 million $ 305,612
Dec 9, 3 PM $ 0.000234
+1.10%
$ 1.02 million $ 310,286
Dec 9, 2 PM $ 0.000232
-1.51%
$ 1.01 million $ 334,756
Dec 9, 1 PM $ 0.000235
-0.69%
$ 1.02 million $ 328,464
Dec 9, 12 PM $ 0.000237
+0.00%
$ 1.03 million $ 322,646
Dec 9, 11 AM $ 0.000237
+0.03%
$ 1.03 million $ 318,644
Dec 9, 10 AM $ 0.000236
-0.34%
$ 1.03 million $ 321,812
Dec 9, 9 AM $ 0.000237
-0.39%
$ 1.03 million $ 321,214
Dec 9, 8 AM $ 0.000238
+0.11%
$ 1.04 million $ 313,839
Dec 9, 7 AM $ 0.000238
-1.26%
$ 1.04 million $ 291,762
Dec 9, 6 AM $ 0.000241
+0.03%
$ 1.05 million $ 316,227
Dec 9, 5 AM $ 0.000241
+0.25%
$ 1.05 million $ 309,405
Dec 9, 4 AM $ 0.00024
-1.79%
$ 1.05 million $ 297,632
Dec 9, 3 AM $ 0.000245
-0.29%
$ 1.07 million $ 301,336
Dec 9, 2 AM $ 0.000245
+1.50%
$ 1.07 million $ 303,651
Dec 9, 1 AM $ 0.000242
+0.63%
$ 1.05 million $ 303,429
Dec 9, 12 AM $ 0.00024
-0.79%
$ 1.05 million $ 306,200
Dec 8, 11 PM $ 0.000242
+0.02%
$ 1.06 million $ 306,585
Dec 8, 10 PM $ 0.000242
+0.43%
$ 1.06 million $ 307,515
Dec 8, 9 PM $ 0.000241
-0.52%
$ 1.05 million $ 311,096
Dec 8, 8 PM $ 0.000242
-0.16%
$ 1.06 million $ 315,885
Dec 8, 7 PM $ 0.000243
-0.23%
$ 1.06 million $ 320,989
Dec 8, 6 PM $ 0.000243
-0.57%
$ 1.06 million $ 318,410
Dec 8, 5 PM $ 0.000245
-0.51%
$ 1.07 million $ 335,190