Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.000701
+0.11%
$5.77 million $39,925
May 12, 3 AM $0.000701
-0.22%
$5.76 million $39,880
May 12, 2 AM $0.000702
+0.09%
$5.77 million $39,983
May 12, 1 AM $0.000702
-0.90%
$5.77 million $39,929
May 12, 12 AM $0.000708
-0.18%
$5.83 million $40,317
May 11, 11 PM $0.00071
-0.05%
$5.84 million $40,416
May 11, 10 PM $0.000711
+0.07%
$5.84 million $40,446
May 11, 9 PM $0.00071
+0.10%
$5.84 million $40,430
May 11, 8 PM $0.00071
-0.02%
$5.84 million $40,379
May 11, 7 PM $0.00071
+0.11%
$5.84 million $40,403
May 11, 6 PM $0.00071
+0.12%
$5.84 million $40,372
May 11, 5 PM $0.00071
+0.48%
$5.84 million $40,375
May 11, 4 PM $0.000707
-0.08%
$5.82 million $40,260
May 11, 3 PM $0.000707
+0.68%
$5.81 million $40,292
May 11, 2 PM $0.000703
-0.22%
$5.78 million $40,007
May 11, 1 PM $0.000705
-0.29%
$5.8 million $40,096
May 11, 12 PM $0.000707
-0.18%
$5.81 million $40,246
May 11, 11 AM $0.000708
+0.11%
$5.82 million $40,324
May 11, 10 AM $0.000708
-0.11%
$5.82 million $40,265
May 11, 9 AM $0.000709
+0.23%
$5.83 million $40,337
May 11, 8 AM $0.000707
+0.05%
$5.82 million $40,258
May 11, 7 AM $0.000707
-0.12%
$5.81 million $40,236
May 11, 6 AM $0.000707
-0.14%
$5.82 million $40,294
May 11, 5 AM $0.000709
+0.05%
$5.83 million $40,328
May 11, 4 AM $0.000708
+0.16%
$5.82 million $40,312
May 11, 3 AM $0.000707
-0.69%
$5.81 million $40,235
May 11, 2 AM $0.000711
-0.59%
$5.85 million $40,509
May 11, 1 AM $0.000716
+0.45%
$5.89 million $40,725
May 11, 12 AM $0.000713
-0.81%
$5.87 million $40,572
May 10, 11 PM $0.00072
+0.00%
$5.92 million $40,933
May 10, 10 PM $0.00072
+1.53%
$5.92 million $40,995
May 10, 9 PM $0.000707
+0.20%
$5.82 million $40,265
May 10, 8 PM $0.000704
-1.76%
$5.79 million $40,186
May 10, 7 PM $0.000716
+0.09%
$5.89 million $40,814
May 10, 6 PM $0.000715
-0.20%
$5.88 million $40,734
May 10, 5 PM $0.000717
+0.52%
$5.89 million $40,813
May 10, 4 PM $0.000713
+0.09%
$5.86 million $40,569
May 10, 3 PM $0.000712
+0.69%
$5.86 million $40,537
May 10, 2 PM $0.000707
+0.06%
$5.81 million $40,259
May 10, 1 PM $0.000707
+0.28%
$5.81 million $40,225
May 10, 12 PM $0.000705
+0.10%
$5.8 million $40,127
May 10, 11 AM $0.000704
-0.16%
$5.79 million $40,100
May 10, 10 AM $0.000705
-0.13%
$5.8 million $40,157
May 10, 9 AM $0.000706
-0.17%
$5.81 million $40,195
May 10, 8 AM $0.000707
+0.09%
$5.81 million $40,237
May 10, 7 AM $0.000706
-0.03%
$5.81 million $40,203
May 10, 6 AM $0.000707
+0.10%
$5.81 million $40,227
May 10, 5 AM $0.000706
-0.06%
$5.81 million $40,192
May 10, 4 AM $0.000706
+0.03%
$5.81 million $40,222
May 10, 3 AM $0.000706
+0.04%
$5.81 million $40,206