Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.000224
-1.06%
$1.77 million $1,387
Jun 27, 4 PM $0.000226
+0.00%
$1.79 million $1,385
Jun 27, 3 PM $0.000226
+1.94%
$1.79 million $1,468
Jun 27, 2 PM $0.000222
+3.21%
$1.75 million $1,306
Jun 27, 1 PM $0.000215
+0.00%
$1.7 million $1,129
Jun 27, 12 PM $0.000215
-1.51%
$1.7 million $1,129
Jun 27, 11 AM $0.000218
+2.10%
$1.72 million $1,377
Jun 27, 10 AM $0.000214
-1.25%
$1.69 million $1,705
Jun 27, 9 AM $0.000217
-0.05%
$1.71 million $1,713
Jun 27, 8 AM $0.000217
+1.36%
$1.71 million $1,706
Jun 27, 7 AM $0.000214
-1.57%
$1.69 million $1,393
Jun 27, 6 AM $0.000217
+0.14%
$1.72 million $1,419
Jun 27, 5 AM $0.000217
+0.00%
$1.71 million $1,339
Jun 27, 4 AM $0.000217
+0.00%
$1.71 million $1,449
Jun 27, 3 AM $0.000217
+0.00%
$1.71 million $1,499
Jun 27, 2 AM $0.000217
+0.00%
$1.71 million $1,366
Jun 27, 1 AM $0.000217
+0.00%
$1.71 million $1,449
Jun 27, 12 AM $0.000217
+0.00%
$1.71 million $1,616
Jun 26, 11 PM $0.000217
+0.00%
$1.71 million $1,616
Jun 26, 10 PM $0.000217
+0.00%
$1.71 million $1,616
Jun 26, 9 PM $0.000217
+0.00%
$1.71 million $1,644
Jun 26, 8 PM $0.000217
+0.00%
$1.71 million $1,644
Jun 26, 7 PM $0.000217
+0.00%
$1.71 million $1,646
Jun 26, 6 PM $0.000217
-0.69%
$1.71 million $1,698
Jun 26, 5 PM $0.000218
+0.69%
$1.72 million $1,668
Jun 26, 4 PM $0.000217
-2.69%
$1.71 million $1,982
Jun 26, 3 PM $0.000223
+2.62%
$1.76 million $1,924
Jun 26, 2 PM $0.000217
-1.90%
$1.72 million $1,981
Jun 26, 1 PM $0.000221
+0.00%
$1.75 million $2,974
Jun 26, 12 PM $0.000221
+0.14%
$1.75 million $3,387
Jun 26, 11 AM $0.000221
+0.68%
$1.75 million $3,967
Jun 26, 10 AM $0.00022
-0.09%
$1.73 million $3,592
Jun 26, 9 AM $0.00022
+0.92%
$1.74 million $3,607
Jun 26, 8 AM $0.000218
-4.22%
$1.72 million $3,580
Jun 26, 7 AM $0.000227
+5.08%
$1.8 million $4,091
Jun 26, 6 AM $0.000216
-0.18%
$1.71 million $3,979
Jun 26, 5 AM $0.000217
-2.08%
$1.71 million $4,003
Jun 26, 4 AM $0.000221
+2.64%
$1.75 million $4,060
Jun 26, 3 AM $0.000216
-1.95%
$1.7 million $3,959
Jun 26, 2 AM $0.00022
-2.05%
$1.74 million $3,955
Jun 26, 1 AM $0.000225
+1.72%
$1.77 million $4,002
Jun 26, 12 AM $0.000221
+0.00%
$1.74 million $3,809
Jun 25, 11 PM $0.000221
+0.00%
$1.74 million $4,105
Jun 25, 10 PM $0.000221
-0.27%
$1.74 million $4,145
Jun 25, 9 PM $0.000221
+0.00%
$1.75 million $4,129
Jun 25, 8 PM $0.000221
+1.70%
$1.75 million $4,447
Jun 25, 7 PM $0.000218
+0.51%
$1.72 million $4,461
Jun 25, 6 PM $0.000217
+0.00%
$1.71 million $4,545
Jun 25, 5 PM $0.000217
+0.14%
$1.71 million $4,545
Jun 25, 4 PM $0.000216
+2.61%
$1.71 million $4,843