The Root Network Historical Data

ROOT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000243
-0.57%
$ 1.06 million $ 318,410
Dec 8, 5 PM $ 0.000245
-0.51%
$ 1.07 million $ 335,190
Dec 8, 4 PM $ 0.000246
+2.03%
$ 1.07 million $ 334,021
Dec 8, 3 PM $ 0.000241
+0.70%
$ 1.05 million $ 323,696
Dec 8, 2 PM $ 0.00024
-3.30%
$ 1.04 million $ 288,479
Dec 8, 1 PM $ 0.000248
-1.15%
$ 1.08 million $ 275,436
Dec 8, 12 PM $ 0.000251
+0.63%
$ 1.09 million $ 270,822
Dec 8, 11 AM $ 0.000249
-0.34%
$ 1.09 million $ 269,006
Dec 8, 10 AM $ 0.00025
-0.08%
$ 1.09 million $ 261,111
Dec 8, 9 AM $ 0.00025
-0.02%
$ 1.09 million $ 256,117
Dec 8, 8 AM $ 0.00025
-0.69%
$ 1.09 million $ 258,605
Dec 8, 7 AM $ 0.000252
-0.94%
$ 1.1 million $ 262,403
Dec 8, 6 AM $ 0.000254
+0.28%
$ 1.11 million $ 262,049
Dec 8, 5 AM $ 0.000254
+0.26%
$ 911,691 $ 265,675
Dec 8, 4 AM $ 0.000253
-0.25%
$ 909,357 $ 269,528
Dec 8, 3 AM $ 0.000254
-0.03%
$ 911,618 $ 270,039
Dec 8, 2 AM $ 0.000254
-0.10%
$ 911,270 $ 263,333
Dec 8, 1 AM $ 0.000254
-1.59%
$ 912,690 $ 275,322
Dec 8, 12 AM $ 0.000258
+1.02%
$ 926,772 $ 293,793
Dec 7, 11 PM $ 0.000255
-2.47%
$ 919,426 $ 295,752
Dec 7, 10 PM $ 0.000262
-0.71%
$ 943,645 $ 297,073
Dec 7, 9 PM $ 0.000264
+0.66%
$ 947,971 $ 293,009
Dec 7, 8 PM $ 0.000262
-0.32%
$ 941,116 $ 294,026
Dec 7, 7 PM $ 0.000263
+1.37%
$ 945,294 $ 298,365
Dec 7, 6 PM $ 0.000259
-3.69%
$ 931,379 $ 306,153
Dec 7, 5 PM $ 0.000269
-2.31%
$ 965,154 $ 338,065
Dec 7, 4 PM $ 0.000275
-0.05%
$ 989,899 $ 345,894
Dec 7, 3 PM $ 0.000275
-0.76%
$ 990,439 $ 359,788
Dec 7, 2 PM $ 0.000278
+0.19%
$ 997,992 $ 373,699
Dec 7, 1 PM $ 0.000277
-1.04%
$ 996,122 $ 386,418
Dec 7, 12 PM $ 0.00028
+0.18%
$ 1.01 million $ 399,558
Dec 7, 11 AM $ 0.000279
-0.83%
$ 1 million $ 405,729
Dec 7, 10 AM $ 0.000282
-0.40%
$ 1.01 million $ 440,617
Dec 7, 9 AM $ 0.000283
+0.90%
$ 1.02 million $ 449,268
Dec 7, 8 AM $ 0.00028
-3.28%
$ 1.01 million $ 458,531
Dec 7, 7 AM $ 0.00029
+0.16%
$ 1.04 million $ 475,337
Dec 7, 6 AM $ 0.000289
-0.72%
$ 1.04 million $ 489,372
Dec 7, 5 AM $ 0.000292
-0.28%
$ 1.05 million $ 495,229
Dec 7, 4 AM $ 0.000292
-0.36%
$ 1.05 million $ 500,833
Dec 7, 3 AM $ 0.000293
-0.55%
$ 1.05 million $ 510,260
Dec 7, 2 AM $ 0.000295
+0.19%
$ 1.06 million $ 526,892
Dec 7, 1 AM $ 0.000294
-1.13%
$ 1.06 million $ 536,758
Dec 7, 12 AM $ 0.000298
-3.00%
$ 1.07 million $ 528,278
Dec 6, 11 PM $ 0.000307
-0.60%
$ 1.1 million $ 529,096
Dec 6, 10 PM $ 0.000309
-0.03%
$ 1.11 million $ 565,971
Dec 6, 9 PM $ 0.000311
-3.11%
$ 1.12 million $ 622,333
Dec 6, 8 PM $ 0.000321
-0.17%
$ 1.15 million $ 655,388
Dec 6, 7 PM $ 0.000322
-2.60%
$ 1.16 million $ 663,025
Dec 6, 6 PM $ 0.00033
-3.30%
$ 1.19 million $ 661,075
Dec 6, 5 PM $ 0.000342
+0.90%
$ 1.23 million $ 618,086