The Root Network Historical Data

ROOT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000342
+0.90%
$ 1.23 million $ 618,086
Dec 6, 4 PM $ 0.000338
+2.01%
$ 1.22 million $ 612,756
Dec 6, 3 PM $ 0.000332
+1.67%
$ 1.19 million $ 603,945
Dec 6, 2 PM $ 0.000326
-0.75%
$ 1.17 million $ 594,055
Dec 6, 1 PM $ 0.000329
-3.30%
$ 1.18 million $ 585,071
Dec 6, 12 PM $ 0.00034
+4.20%
$ 1.22 million $ 575,505
Dec 6, 11 AM $ 0.000326
+6.45%
$ 1.17 million $ 538,407
Dec 6, 10 AM $ 0.000307
+0.92%
$ 1.1 million $ 483,850
Dec 6, 9 AM $ 0.000304
-5.70%
$ 1.09 million $ 475,066
Dec 6, 8 AM $ 0.000322
-3.99%
$ 1.16 million $ 508,685
Dec 6, 7 AM $ 0.000336
-0.23%
$ 1.21 million $ 492,102
Dec 6, 6 AM $ 0.000336
+1.23%
$ 1.21 million $ 482,270
Dec 6, 5 AM $ 0.000332
+1.29%
$ 1.19 million $ 432,710
Dec 6, 4 AM $ 0.000328
-3.06%
$ 1.18 million $ 419,343
Dec 6, 3 AM $ 0.000338
+11.84%
$ 1.22 million $ 288,884
Dec 6, 2 AM $ 0.000303
-5.07%
$ 1.09 million $ 408,448
Dec 6, 1 AM $ 0.000319
+4.13%
$ 1.15 million $ 243,288
Dec 6, 12 AM $ 0.000306
+5.38%
$ 1.1 million $ 396,724
Dec 5, 11 PM $ 0.00029
-13.07%
$ 1.04 million $ 329,493
Dec 5, 10 PM $ 0.000334
+10.47%
$ 1.2 million $ 183,028
Dec 5, 9 PM $ 0.000302
+6.11%
$ 1.09 million $ 188,884
Dec 5, 8 PM $ 0.000279
+6.77%
$ 1 million $ 90,128
Dec 5, 7 PM $ 0.000261
+4.27%
$ 938,538 $ 166,409
Dec 5, 6 PM $ 0.00025
+1.59%
$ 900,135 $ 212,994
Dec 5, 5 PM $ 0.000246
+1.63%
$ 885,916 $ 151,459
Dec 5, 4 PM $ 0.000242
-0.24%
$ 871,870 $ 169,800
Dec 5, 3 PM $ 0.000243
+1.32%
$ 873,936 $ 179,467
Dec 5, 2 PM $ 0.00024
+0.46%
$ 862,508 $ 180,809
Dec 5, 1 PM $ 0.000239
+0.59%
$ 858,575 $ 179,535
Dec 5, 12 PM $ 0.000237
+0.49%
$ 856,438 $ 177,290
Dec 5, 11 AM $ 0.000236
-1.38%
$ 849,166 $ 174,914
Dec 5, 10 AM $ 0.00024
+0.83%
$ 861,259 $ 175,632
Dec 5, 9 AM $ 0.000238
-0.36%
$ 854,201 $ 166,932
Dec 5, 8 AM $ 0.000238
-0.18%
$ 857,278 $ 188,184
Dec 5, 7 AM $ 0.000239
-4.92%
$ 858,797 $ 192,469
Dec 5, 6 AM $ 0.000251
+4.69%
$ 903,281 $ 155,253
Dec 5, 5 AM $ 0.00024
-0.33%
$ 862,849 $ 141,500
Dec 5, 4 AM $ 0.000241
+1.32%
$ 865,731 $ 107,874
Dec 5, 3 AM $ 0.000238
-1.29%
$ 854,441 $ 147,750
Dec 5, 2 AM $ 0.000241
+2.20%
$ 865,605 $ 148,928
Dec 5, 1 AM $ 0.000236
-1.57%
$ 846,991 $ 152,294
Dec 5, 12 AM $ 0.000239
-1.03%
$ 860,517 $ 113,753
Dec 4, 11 PM $ 0.00028
+17.97%
$ 1.01 million $ 25,323
Dec 4, 10 PM $ 0.000275
+15.96%
$ 989,118 $ 26,034
Dec 4, 9 PM $ 0.000237
-3.59%
$ 857,814 $ 165,493
Dec 4, 8 PM $ 0.000246
+2.97%
$ 884,744 $ 133,661
Dec 4, 7 PM $ 0.000239
-2.99%
$ 859,242 $ 154,817
Dec 4, 6 PM $ 0.000246
+3.98%
$ 885,710 $ 171,574
Dec 4, 5 PM $ 0.000237
-0.64%
$ 851,846 $ 173,067
Dec 4, 4 PM $ 0.000238
+1.50%
$ 857,371 $ 178,475