Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.000706
+0.15%
$5.81 million $40,194
May 10, 1 AM $0.000705
+0.01%
$5.8 million $40,133
May 10, 12 AM $0.000705
-0.06%
$5.8 million $40,129
May 9, 11 PM $0.000706
-0.12%
$5.81 million $40,191
May 9, 10 PM $0.000707
+0.01%
$5.82 million $40,242
May 9, 9 PM $0.000707
+0.05%
$5.82 million $40,259
May 9, 8 PM $0.000707
-0.10%
$5.81 million $40,238
May 9, 7 PM $0.000707
+0.03%
$5.81 million $40,274
May 9, 6 PM $0.000707
+0.07%
$5.81 million $40,237
May 9, 5 PM $0.000706
+0.35%
$5.81 million $40,221
May 9, 4 PM $0.000704
+0.14%
$5.79 million $40,073
May 9, 3 PM $0.000703
+0.38%
$5.78 million $40,010
May 9, 2 PM $0.0007
-0.23%
$5.76 million $39,858
May 9, 1 PM $0.000702
-0.16%
$5.77 million $39,959
May 9, 12 PM $0.000703
+0.09%
$5.78 million $40,006
May 9, 11 AM $0.000702
+0.06%
$5.77 million $39,972
May 9, 10 AM $0.000702
-0.01%
$5.77 million $39,938
May 9, 9 AM $0.000702
-0.17%
$5.77 million $39,946
May 9, 8 AM $0.000703
+0.09%
$5.78 million $40,017
May 9, 7 AM $0.000702
+0.06%
$5.78 million $39,978
May 9, 6 AM $0.000702
-0.07%
$5.77 million $39,957
May 9, 5 AM $0.000702
+0.13%
$5.78 million $39,986
May 9, 4 AM $0.000702
-0.07%
$5.77 million $39,932
May 9, 3 AM $0.000702
-0.13%
$5.77 million $39,991
May 9, 2 AM $0.000703
+0.07%
$5.78 million $40,024
May 9, 1 AM $0.000703
+0.36%
$5.78 million $39,995
May 9, 12 AM $0.000701
+0.16%
$5.77 million $39,875
May 8, 11 PM $0.0007
-0.20%
$5.75 million $39,843
May 8, 10 PM $0.000701
-0.07%
$5.77 million $39,912
May 8, 9 PM $0.000702
+0.30%
$5.77 million $39,953
May 8, 8 PM $0.0007
-0.30%
$5.76 million $39,833
May 8, 7 PM $0.000702
-0.14%
$5.77 million $39,977
May 8, 6 PM $0.000703
+0.42%
$5.78 million $40,031
May 8, 5 PM $0.000702
+1.00%
$5.77 million $39,863
May 8, 4 PM $0.000695
-0.03%
$5.72 million $39,550
May 8, 3 PM $0.000694
+0.17%
$5.71 million $39,580
May 8, 2 PM $0.000694
+0.48%
$5.7 million $39,469
May 8, 1 PM $0.00069
-0.45%
$5.68 million $39,293
May 8, 12 PM $0.000694
-0.38%
$5.7 million $39,483
May 8, 11 AM $0.000696
+0.23%
$5.72 million $39,635
May 8, 10 AM $0.000694
+0.22%
$5.71 million $39,523
May 8, 9 AM $0.000693
-0.09%
$5.7 million $39,434
May 8, 8 AM $0.000694
+0.22%
$5.7 million $39,459
May 8, 7 AM $0.000692
+0.30%
$5.69 million $39,395
May 8, 6 AM $0.00069
-0.15%
$5.68 million $39,279
May 8, 5 AM $0.000692
-0.06%
$5.69 million $39,347
May 8, 4 AM $0.000692
+0.03%
$5.69 million $39,405
May 8, 3 AM $0.000692
+0.08%
$5.69 million $39,380
May 8, 2 AM $0.000692
-0.17%
$5.69 million $39,355
May 8, 1 AM $0.000693
-0.03%
$5.7 million $39,453