Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.000216
+2.61%
$1.71 million $4,843
Jun 25, 3 PM $0.000211
-1.13%
$1.66 million $5,097
Jun 25, 2 PM $0.000213
-3.70%
$1.68 million $5,016
Jun 25, 1 PM $0.000221
-1.42%
$1.75 million $4,238
Jun 25, 12 PM $0.000228
+6.34%
$1.8 million $4,603
Jun 25, 11 AM $0.000215
+0.00%
$1.69 million $3,684
Jun 25, 10 AM $0.000215
+0.09%
$1.69 million $3,748
Jun 25, 9 AM $0.000214
+0.00%
$1.69 million $4,314
Jun 25, 8 AM $0.000214
-1.06%
$1.69 million $4,426
Jun 25, 7 AM $0.000217
+0.00%
$1.71 million $4,494
Jun 25, 6 AM $0.000217
-1.81%
$1.71 million $4,505
Jun 25, 5 AM $0.000221
+1.15%
$1.74 million $4,516
Jun 25, 4 AM $0.000218
-0.91%
$1.72 million $4,613
Jun 25, 3 AM $0.00022
+0.00%
$1.74 million $4,564
Jun 25, 2 AM $0.00022
+3.87%
$1.74 million $4,781
Jun 25, 1 AM $0.000212
-1.58%
$1.67 million $4,795
Jun 25, 12 AM $0.000215
+0.94%
$1.7 million $4,822
Jun 24, 11 PM $0.000213
-0.74%
$1.69 million $4,539
Jun 24, 10 PM $0.000215
+1.85%
$1.7 million $4,729
Jun 24, 9 PM $0.000211
-4.39%
$1.67 million $4,735
Jun 24, 8 PM $0.000221
+2.17%
$1.74 million $4,417
Jun 24, 7 PM $0.000216
-2.88%
$1.71 million $4,787
Jun 24, 6 PM $0.000222
+0.00%
$1.76 million $4,680
Jun 24, 5 PM $0.000222
+0.36%
$1.76 million $4,798
Jun 24, 4 PM $0.000222
-3.10%
$1.75 million $4,332
Jun 24, 3 PM $0.000229
+0.09%
$1.81 million $4,294
Jun 24, 2 PM $0.000229
+0.00%
$1.81 million $4,577
Jun 24, 1 PM $0.000229
+2.83%
$1.81 million $4,996
Jun 24, 12 PM $0.000222
+0.00%
$1.76 million $4,799
Jun 24, 11 AM $0.000222
+0.27%
$1.76 million $5,638
Jun 24, 10 AM $0.000222
+1.14%
$1.75 million $5,822
Jun 24, 9 AM $0.000219
-1.31%
$1.73 million $6,178
Jun 24, 8 AM $0.000222
+0.18%
$1.75 million $6,875
Jun 24, 7 AM $0.000222
-0.98%
$1.75 million $7,708
Jun 24, 6 AM $0.000228
+1.29%
$1.8 million $10,804
Jun 24, 5 AM $0.00023
+4.22%
$1.81 million $13,288
Jun 24, 4 AM $0.00022
-0.18%
$1.74 million $13,110
Jun 24, 3 AM $0.000222
-4.51%
$1.76 million $13,291
Jun 24, 2 AM $0.000233
+2.33%
$1.84 million $13,398
Jun 24, 1 AM $0.000228
-1.30%
$1.8 million $13,254
Jun 24, 12 AM $0.000231
+1.23%
$1.82 million $13,226
Jun 23, 11 PM $0.000228
-1.77%
$1.8 million $13,213
Jun 23, 10 PM $0.000232
+0.74%
$1.83 million $13,027
Jun 23, 9 PM $0.00023
+0.00%
$1.82 million $13,173
Jun 23, 8 PM $0.00023
+4.64%
$1.82 million $13,197
Jun 23, 7 PM $0.00022
+0.00%
$1.74 million $12,793
Jun 23, 6 PM $0.00022
-1.17%
$1.74 million $13,034
Jun 23, 5 PM $0.000223
-4.67%
$1.76 million $12,966
Jun 23, 4 PM $0.000233
+1.39%
$1.84 million $12,821
Jun 23, 3 PM $0.00023
+1.28%
$1.82 million $13,574