Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.000693
-0.03%
$5.7 million $39,453
May 8, 12 AM $0.000693
-0.24%
$5.7 million $39,458
May 7, 11 PM $0.000695
+0.23%
$5.71 million $39,570
May 7, 10 PM $0.000694
-0.17%
$5.7 million $39,498
May 7, 9 PM $0.000695
+0.08%
$5.71 million $39,557
May 7, 8 PM $0.000695
-0.35%
$5.71 million $39,532
May 7, 7 PM $0.000696
-0.09%
$5.72 million $39,602
May 7, 6 PM $0.000696
-0.12%
$5.72 million $39,668
May 7, 5 PM $0.000696
+0.01%
$5.72 million $39,673
May 7, 4 PM $0.000696
-0.02%
$5.72 million $39,591
May 7, 3 PM $0.000697
-0.14%
$5.72 million $39,627
May 7, 2 PM $0.000698
-0.65%
$5.73 million $39,706
May 7, 1 PM $0.000702
-0.79%
$5.77 million $39,977
May 7, 12 PM $0.000708
+0.13%
$5.81 million $40,295
May 7, 11 AM $0.000706
+0.02%
$5.8 million $40,231
May 7, 10 AM $0.000706
-0.09%
$5.8 million $40,192
May 7, 9 AM $0.000707
-0.26%
$5.81 million $40,217
May 7, 8 AM $0.000709
-0.39%
$5.82 million $40,327
May 7, 7 AM $0.000711
+0.33%
$5.84 million $40,467
May 7, 6 AM $0.000709
+0.24%
$5.82 million $40,348
May 7, 5 AM $0.000707
+0.17%
$5.81 million $40,235
May 7, 4 AM $0.000706
+0.11%
$5.8 million $40,187
May 7, 3 AM $0.000705
+0.13%
$5.79 million $40,131
May 7, 2 AM $0.000705
-0.24%
$5.79 million $40,106
May 7, 1 AM $0.000707
-0.08%
$5.81 million $40,204
May 7, 12 AM $0.000709
-0.63%
$5.83 million $40,292
May 6, 11 PM $0.000713
+0.03%
$5.86 million $40,597
May 6, 10 PM $0.000712
-0.24%
$5.85 million $40,558
May 6, 9 PM $0.000714
+0.28%
$5.87 million $40,673
May 6, 8 PM $0.000712
-0.13%
$5.85 million $40,556
May 6, 7 PM $0.000712
-0.01%
$5.85 million $40,567
May 6, 6 PM $0.000712
-0.18%
$5.85 million $40,535
May 6, 5 PM $0.000713
-0.36%
$5.86 million $40,595
May 6, 4 PM $0.000716
+0.01%
$5.88 million $40,743
May 6, 3 PM $0.000716
-0.05%
$5.88 million $40,741
May 6, 2 PM $0.000716
-0.36%
$5.89 million $40,768
May 6, 1 PM $0.000719
-1.57%
$5.9 million $40,916
May 6, 12 PM $0.000731
-0.04%
$6.01 million $41,553
May 6, 11 AM $0.000732
+0.00%
$6.01 million $41,634
May 6, 10 AM $0.000731
+0.01%
$6.01 million $41,659
May 6, 9 AM $0.000731
+0.68%
$6.01 million $41,633
May 6, 8 AM $0.000723
+0.48%
$5.94 million $41,297
May 6, 7 AM $0.000719
+0.07%
$5.91 million $40,942
May 6, 6 AM $0.000719
+0.25%
$5.91 million $40,922
May 6, 5 AM $0.000717
-0.17%
$5.89 million $40,825
May 6, 4 AM $0.000718
-0.37%
$5.9 million $40,871
May 6, 3 AM $0.000721
+0.34%
$5.93 million $41,049
May 6, 2 AM $0.000719
-0.19%
$5.91 million $40,910
May 6, 1 AM $0.00072
+0.37%
$5.92 million $40,987
May 6, 12 AM $0.000716
-0.02%
$5.89 million $40,841