The Root Network Historical Data

ROOT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000238
+1.50%
$ 857,371 $ 178,475
Dec 4, 3 PM $ 0.000235
-2.14%
$ 844,705 $ 240,587
Dec 4, 2 PM $ 0.00024
+0.74%
$ 863,191 $ 237,723
Dec 4, 1 PM $ 0.000238
-1.51%
$ 856,869 $ 224,314
Dec 4, 12 PM $ 0.000242
+1.04%
$ 870,013 $ 241,260
Dec 4, 11 AM $ 0.000239
+0.03%
$ 861,033 $ 232,779
Dec 4, 10 AM $ 0.000239
-0.52%
$ 860,765 $ 247,639
Dec 4, 9 AM $ 0.000241
-0.76%
$ 865,282 $ 250,412
Dec 4, 8 AM $ 0.000242
+0.88%
$ 871,898 $ 241,377
Dec 4, 7 AM $ 0.00024
+1.72%
$ 864,325 $ 238,495
Dec 4, 6 AM $ 0.000236
+0.07%
$ 849,843 $ 238,563
Dec 4, 5 AM $ 0.000236
-1.43%
$ 849,329 $ 227,599
Dec 4, 4 AM $ 0.000239
-0.04%
$ 861,117 $ 245,694
Dec 4, 3 AM $ 0.00024
+1.88%
$ 861,487 $ 246,564
Dec 4, 2 AM $ 0.000235
-1.26%
$ 845,561 $ 248,884
Dec 4, 1 AM $ 0.000238
-0.09%
$ 856,378 $ 296,198
Dec 4, 12 AM $ 0.000238
-0.37%
$ 857,152 $ 299,905
Dec 3, 11 PM $ 0.000239
-0.31%
$ 859,602 $ 302,583
Dec 3, 10 PM $ 0.000241
-1.58%
$ 864,812 $ 301,545
Dec 3, 9 PM $ 0.000244
+0.08%
$ 889,355 $ 297,111
Dec 3, 8 PM $ 0.000244
-0.47%
$ 877,985 $ 278,251
Dec 3, 7 PM $ 0.000245
-0.27%
$ 882,100 $ 288,699
Dec 3, 6 PM $ 0.000246
-1.32%
$ 884,526 $ 294,368
Dec 3, 5 PM $ 0.00025
-0.41%
$ 896,017 $ 298,939
Dec 3, 4 PM $ 0.000251
+0.82%
$ 900,354 $ 295,941
Dec 3, 3 PM $ 0.000249
-0.46%
$ 894,036 $ 294,783
Dec 3, 2 PM $ 0.00025
-1.13%
$ 898,942 $ 295,942
Dec 3, 1 PM $ 0.000253
+0.29%
$ 908,653 $ 297,913
Dec 3, 12 PM $ 0.000252
-0.74%
$ 905,953 $ 297,143
Dec 3, 11 AM $ 0.000254
-0.47%
$ 912,312 $ 314,546
Dec 3, 10 AM $ 0.000255
-0.27%
$ 916,616 $ 320,696
Dec 3, 9 AM $ 0.000256
-0.02%
$ 919,117 $ 321,054
Dec 3, 8 AM $ 0.000256
+0.50%
$ 918,229 $ 320,656
Dec 3, 7 AM $ 0.000254
-0.24%
$ 914,722 $ 321,855
Dec 3, 6 AM $ 0.000255
-0.18%
$ 916,955 $ 322,840
Dec 3, 5 AM $ 0.000255
+0.60%
$ 919,098 $ 326,439
Dec 3, 4 AM $ 0.000254
-0.50%
$ 913,162 $ 323,031
Dec 3, 3 AM $ 0.000255
-0.82%
$ 917,792 $ 326,885
Dec 3, 2 AM $ 0.000257
+0.55%
$ 925,368 $ 324,561
Dec 3, 1 AM $ 0.000256
+0.37%
$ 920,263 $ 272,969
Dec 3, 12 AM $ 0.000255
+0.67%
$ 916,831 $ 273,113
Dec 2, 11 PM $ 0.000253
-0.09%
$ 910,732 $ 273,051
Dec 2, 10 PM $ 0.000254
-0.72%
$ 911,594 $ 275,482
Dec 2, 9 PM $ 0.000255
-0.02%
$ 918,842 $ 277,485
Dec 2, 8 PM $ 0.000255
+0.85%
$ 918,372 $ 278,853
Dec 2, 7 PM $ 0.000253
-2.91%
$ 910,655 $ 277,015
Dec 2, 6 PM $ 0.000261
+2.05%
$ 937,990 $ 276,391
Dec 2, 5 PM $ 0.000256
+0.31%
$ 918,565 $ 273,526
Dec 2, 4 PM $ 0.000255
+0.68%
$ 916,360 $ 273,986
Dec 2, 3 PM $ 0.000253
-0.86%
$ 910,166 $ 273,770