The Root Network Historical Data

ROOT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000255
+0.68%
$ 916,360 $ 273,986
Dec 2, 3 PM $ 0.000253
-0.86%
$ 910,166 $ 273,770
Dec 2, 2 PM $ 0.000255
-0.34%
$ 918,016 $ 272,213
Dec 2, 1 PM $ 0.000256
-0.21%
$ 919,225 $ 272,916
Dec 2, 12 PM $ 0.000257
-2.29%
$ 923,052 $ 285,518
Dec 2, 11 AM $ 0.000263
-1.44%
$ 952,282 $ 308,166
Dec 2, 10 AM $ 0.000267
-0.41%
$ 958,494 $ 309,425
Dec 2, 9 AM $ 0.000268
+0.92%
$ 962,436 $ 306,979
Dec 2, 8 AM $ 0.000265
+0.02%
$ 953,708 $ 304,377
Dec 2, 7 AM $ 0.000265
-0.62%
$ 953,542 $ 302,114
Dec 2, 6 AM $ 0.000267
-0.48%
$ 959,471 $ 309,561
Dec 2, 5 AM $ 0.000268
+0.19%
$ 964,143 $ 307,646
Dec 2, 4 AM $ 0.000268
+0.44%
$ 962,311 $ 302,811
Dec 2, 3 AM $ 0.000266
-0.58%
$ 958,123 $ 311,048
Dec 2, 2 AM $ 0.000268
+0.40%
$ 963,729 $ 314,066
Dec 2, 1 AM $ 0.000267
-0.44%
$ 959,860 $ 309,605
Dec 2, 12 AM $ 0.000268
+0.86%
$ 964,891 $ 320,945
Dec 1, 11 PM $ 0.000266
-0.14%
$ 954,725 $ 323,697
Dec 1, 10 PM $ 0.000266
-1.11%
$ 957,251 $ 327,711
Dec 1, 9 PM $ 0.000269
+0.18%
$ 968,887 $ 328,195
Dec 1, 8 PM $ 0.000269
+0.76%
$ 967,131 $ 328,386
Dec 1, 7 PM $ 0.000267
-1.35%
$ 959,424 $ 328,666
Dec 1, 6 PM $ 0.000271
+0.81%
$ 972,976 $ 326,855
Dec 1, 5 PM $ 0.000268
+0.30%
$ 965,150 $ 325,028
Dec 1, 4 PM $ 0.000268
-0.47%
$ 962,296 $ 325,973
Dec 1, 3 PM $ 0.000269
-0.93%
$ 966,848 $ 328,273
Dec 1, 2 PM $ 0.000271
+0.60%
$ 975,951 $ 327,452
Dec 1, 1 PM $ 0.00027
-2.11%
$ 970,088 $ 336,194
Dec 1, 12 PM $ 0.000276
-3.24%
$ 991,044 $ 288,848
Dec 1, 11 AM $ 0.000285
-1.10%
$ 1.03 million $ 215,107
Dec 1, 10 AM $ 0.000288
-0.24%
$ 1.04 million $ 284,495
Dec 1, 9 AM $ 0.000289
-0.21%
$ 1.04 million $ 272,406
Dec 1, 8 AM $ 0.000289
-0.03%
$ 1.04 million $ 316,590
Dec 1, 7 AM $ 0.000289
-0.95%
$ 1.04 million $ 318,163
Dec 1, 6 AM $ 0.000292
-0.29%
$ 1.05 million $ 312,238
Dec 1, 5 AM $ 0.000293
+1.14%
$ 1.05 million $ 310,689
Dec 1, 4 AM $ 0.00029
-1.88%
$ 1.04 million $ 309,414
Dec 1, 3 AM $ 0.000295
+1.07%
$ 1.06 million $ 296,711
Dec 1, 2 AM $ 0.000292
+0.07%
$ 1.05 million $ 296,038
Dec 1, 1 AM $ 0.000292
+1.23%
$ 1.05 million $ 296,969
Dec 1, 12 AM $ 0.000288
+0.39%
$ 1.04 million $ 295,433
Nov 30, 11 PM $ 0.000287
-0.13%
$ 1.03 million $ 289,887
Nov 30, 10 PM $ 0.000288
-0.86%
$ 1.03 million $ 286,583
Nov 30, 9 PM $ 0.00029
-0.26%
$ 1.04 million $ 284,436
Nov 30, 8 PM $ 0.000291
-0.70%
$ 1.05 million $ 279,482
Nov 30, 7 PM $ 0.000293
+0.32%
$ 1.05 million $ 277,523
Nov 30, 6 PM $ 0.000292
-0.36%
$ 1.05 million $ 276,449
Nov 30, 5 PM $ 0.000293
-0.56%
$ 1.05 million $ 302,637
Nov 30, 4 PM $ 0.000295
-0.29%
$ 1.06 million $ 317,544
Nov 30, 3 PM $ 0.000296
+1.19%
$ 1.06 million $ 314,447