Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.000234
-1.35%
$1.85 million $15,080
Jun 21, 12 PM $0.000237
+0.04%
$1.88 million $21,965
Jun 21, 11 AM $0.000237
+0.25%
$1.88 million $23,564
Jun 21, 10 AM $0.000237
-0.21%
$1.87 million $23,850
Jun 21, 9 AM $0.000237
+4.81%
$1.87 million $24,001
Jun 21, 8 AM $0.000226
+0.04%
$1.79 million $23,919
Jun 21, 7 AM $0.000226
-4.64%
$1.79 million $23,469
Jun 21, 6 AM $0.000237
-0.21%
$1.87 million $23,007
Jun 21, 5 AM $0.000238
-4.46%
$1.88 million $22,840
Jun 21, 4 AM $0.000249
+0.89%
$1.97 million $22,544
Jun 21, 3 AM $0.000247
+3.79%
$1.95 million $22,346
Jun 21, 2 AM $0.000238
-3.57%
$1.88 million $21,602
Jun 21, 1 AM $0.000244
+2.18%
$1.93 million $21,056
Jun 21, 12 AM $0.000239
+4.60%
$1.89 million $19,794
Jun 20, 11 PM $0.000229
-6.16%
$1.81 million $19,284
Jun 20, 10 PM $0.000244
-3.14%
$1.92 million $18,763
Jun 20, 9 PM $0.000251
+4.66%
$1.99 million $18,089
Jun 20, 8 PM $0.00024
+1.52%
$1.9 million $17,882
Jun 20, 7 PM $0.000237
+2.20%
$1.87 million $17,690
Jun 20, 6 PM $0.000232
+2.34%
$1.83 million $17,640
Jun 20, 5 PM $0.000226
+0.58%
$1.79 million $17,470
Jun 20, 4 PM $0.000225
+0.00%
$1.78 million $17,333
Jun 20, 3 PM $0.000225
+1.31%
$1.78 million $16,991
Jun 20, 2 PM $0.000222
-9.01%
$1.75 million $16,133
Jun 20, 12 PM $0.000233
+14.99%
$1.84 million $3,480
Jun 20, 11 AM $0.000203
-1.55%
$1.6 million $2,624
Jun 20, 10 AM $0.000206
-3.29%
$1.63 million $2,278
Jun 20, 9 AM $0.000213
-0.05%
$1.68 million $1,910
Jun 20, 8 AM $0.000213
-1.34%
$1.68 million $1,773
Jun 20, 7 AM $0.000216
-0.69%
$1.71 million $1,752
Jun 20, 6 AM $0.000217
+2.11%
$1.72 million $1,592
Jun 20, 5 AM $0.000213
+0.00%
$1.68 million $1,538
Jun 20, 4 AM $0.000213
-0.23%
$1.68 million $1,538
Jun 20, 3 AM $0.000213
+0.00%
$1.69 million $1,496
Jun 20, 2 AM $0.000213
-0.84%
$1.69 million $1,511
Jun 20, 1 AM $0.000215
+0.28%
$1.7 million $1,911
Jun 20, 12 AM $0.000215
-0.14%
$1.7 million $1,888
Jun 19, 11 PM $0.000215
+0.00%
$1.7 million $1,889
Jun 19, 5 PM $0.0000262
-0.03%
$206,574 $557
Jun 19, 4 PM $0.0000262
+0.40%
$206,643 $1,004
Jun 19, 3 PM $0.0000261
+0.42%
$205,796 $1,004
Jun 19, 2 PM $0.0000259
+0.00%
$204,927 $1,107
Jun 19, 1 PM $0.0000259
+0.00%
$204,927 $1,107
Jun 19, 12 PM $0.0000259
+0.00%
$204,927 $1,107
Jun 19, 11 AM $0.0000259
+0.00%
$204,926 $1,274
Jun 19, 10 AM $0.0000259
-2.30%
$204,917 $1,389
Jun 19, 9 AM $0.0000266
+0.98%
$209,750 $1,317
Jun 19, 8 AM $0.0000263
-0.26%
$207,718 $1,380
Jun 19, 7 AM $0.0000264
+0.00%
$208,259 $1,380
Jun 19, 6 AM $0.0000258
+0.14%
$203,748 $1,323