Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.000716
-0.02%
$5.89 million $40,841
May 5, 11 PM $0.000716
-0.30%
$5.89 million $40,782
May 5, 10 PM $0.000717
-0.50%
$5.89 million $40,901
May 5, 9 PM $0.000721
-0.26%
$5.92 million $41,042
May 5, 8 PM $0.000723
+0.46%
$5.94 million $41,150
May 5, 7 PM $0.00072
+0.04%
$5.92 million $40,961
May 5, 6 PM $0.00072
+0.40%
$5.92 million $40,965
May 5, 5 PM $0.000717
-0.13%
$5.89 million $40,811
May 5, 4 PM $0.000718
-0.66%
$5.9 million $40,864
May 5, 3 PM $0.000723
+0.19%
$5.94 million $41,141
May 5, 2 PM $0.000721
-0.53%
$5.93 million $41,094
May 5, 1 PM $0.000726
+0.20%
$5.97 million $41,274
May 5, 12 PM $0.000724
+0.41%
$5.95 million $41,256
May 5, 11 AM $0.000722
+0.09%
$5.93 million $41,070
May 5, 10 AM $0.000721
+0.32%
$5.92 million $41,035
May 5, 9 AM $0.000719
-0.26%
$5.9 million $40,905
May 5, 8 AM $0.000721
-0.19%
$5.92 million $41,041
May 5, 7 AM $0.000723
+0.21%
$5.94 million $41,119
May 5, 6 AM $0.000721
-0.17%
$5.92 million $41,053
May 5, 5 AM $0.000722
-0.04%
$5.93 million $41,104
May 5, 4 AM $0.000723
-0.02%
$5.94 million $41,118
May 5, 3 AM $0.000723
+0.68%
$5.94 million $41,145
May 5, 2 AM $0.000718
+0.17%
$5.9 million $40,866
May 5, 1 AM $0.000717
+0.23%
$5.89 million $40,789
May 5, 12 AM $0.000715
+0.43%
$5.88 million $40,722
May 4, 11 PM $0.000712
-0.35%
$5.85 million $40,528
May 4, 10 PM $0.000715
-0.18%
$5.88 million $40,667
May 4, 9 PM $0.000717
+0.51%
$5.89 million $40,786
May 4, 8 PM $0.000713
-0.26%
$5.86 million $40,591
May 4, 7 PM $0.000715
-0.18%
$5.87 million $40,696
May 4, 6 PM $0.000716
-0.59%
$5.88 million $40,754
May 4, 5 PM $0.00072
+0.87%
$5.92 million $40,997
May 4, 4 PM $0.000715
+0.32%
$5.88 million $40,645
May 4, 3 PM $0.000712
-1.23%
$5.85 million $40,573
May 4, 2 PM $0.00072
+1.55%
$5.92 million $41,016
May 4, 1 PM $0.000709
-0.17%
$5.82 million $40,352
May 4, 12 PM $0.00071
+0.21%
$5.84 million $40,415
May 4, 11 AM $0.000709
-0.09%
$5.82 million $40,372
May 4, 10 AM $0.00071
-1.17%
$5.84 million $40,378
May 4, 9 AM $0.000719
+0.35%
$5.91 million $40,914
May 4, 8 AM $0.000716
-0.14%
$5.88 million $40,778
May 4, 7 AM $0.000718
-0.19%
$5.9 million $40,815
May 4, 6 AM $0.000719
-0.22%
$5.91 million $40,930
May 4, 5 AM $0.000721
-0.53%
$5.92 million $41,033
May 4, 4 AM $0.000725
+0.30%
$5.96 million $41,288
May 4, 3 AM $0.000723
+0.10%
$5.94 million $41,164
May 4, 2 AM $0.000722
+1.61%
$5.94 million $41,115
May 4, 1 AM $0.000711
+1.08%
$5.84 million $40,464
May 4, 12 AM $0.000702
-0.38%
$5.77 million $40,030
May 3, 11 PM $0.000705
-0.81%
$5.79 million $40,115