Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.000215
-0.27%
$1.17 million $214,506
Jan 11, 2026 $0.000215
-3.55%
$1.18 million $245,133
Jan 10, 2026 $0.000223
-0.67%
$1.22 million $168,637
Jan 9, 2026 $0.000225
-3.87%
$1.23 million $208,031
Jan 8, 2026 $0.000234
-3.78%
$1.02 million $329,245
Jan 7, 2026 $0.000243
+0.04%
$1.06 million $327,590
Jan 6, 2026 $0.000243
-1.08%
$1.06 million $312,448
Jan 5, 2026 $0.000245
-2.49%
$1.07 million $216,062
Jan 4, 2026 $0.000252
-1.32%
$1.1 million $252,105
Jan 3, 2026 $0.000255
+3.20%
$1.11 million $226,823
Jan 2, 2026 $0.000247
-5.06%
$1.08 million $646,482
Jan 1, 2026 $0.00026
+5.29%
$1.14 million $313,716
Dec 31, 2025 $0.000248
-3.83%
$1.08 million $223,054
Dec 30, 2025 $0.00026
+4.16%
$1.12 million $259,872
Dec 29, 2025 $0.000248
-2.83%
$1.09 million $266,932
Dec 28, 2025 $0.000257
-2.49%
$1.11 million $284,187
Dec 27, 2025 $0.000263
-7.30%
$1.15 million $304,943
Dec 26, 2025 $0.000284
+7.91%
$1.24 million $330,312
Dec 25, 2025 $0.000263
-8.20%
$1.15 million $356,674
Dec 24, 2025 $0.000285
-2.91%
$1.25 million $379,791
Dec 23, 2025 $0.000299
-0.92%
$1.28 million $489,771
Dec 22, 2025 $0.000305
+11.35%
$1.32 million $323,674
Dec 21, 2025 $0.00027
-2.06%
$1.19 million $277,788
Dec 20, 2025 $0.000275
+10.73%
$1.2 million $291,169
Dec 19, 2025 $0.000248
-3.51%
$1.08 million $300,630
Dec 18, 2025 $0.000255
-1.59%
$1.12 million $346,029
Dec 17, 2025 $0.000263
+0.91%
$1.13 million $400,036
Dec 16, 2025 $0.000259
-12.83%
$1.14 million $349,514
Dec 15, 2025 $0.000291
+15.10%
$1.3 million $331,434
Dec 14, 2025 $0.000251
+7.44%
$1.1 million $263,896
Dec 13, 2025 $0.000234
-0.71%
$1.02 million $287,438
Dec 12, 2025 $0.000235
+2.16%
$1.03 million $221,399
Dec 11, 2025 $0.00023
-0.36%
$1 million $284,549
Dec 10, 2025 $0.000231
-0.17%
$1.01 million $258,763
Dec 9, 2025 $0.000232
-4.37%
$1.01 million $316,847
Dec 8, 2025 $0.000242
-5.14%
$1.06 million $306,585
Dec 7, 2025 $0.000255
-16.84%
$919,426 $295,752
Dec 6, 2025 $0.000307
+5.80%
$1.1 million $529,096
Dec 5, 2025 $0.00029
+20.03%
$1.04 million $329,493
Dec 4, 2025 $0.00028
+17.20%
$1.01 million $25,323
Dec 3, 2025 $0.000239
-5.53%
$859,602 $302,583
Dec 2, 2025 $0.000253
-4.72%
$910,732 $273,051
Dec 1, 2025 $0.000266
-7.48%
$954,725 $323,697
Nov 30, 2025 $0.000288
-5.67%
$1.03 million $286,583
Nov 29, 2025 $0.0003
-6.64%
$1.1 million $293,106
Nov 28, 2025 $0.000323
-0.64%
$1.16 million $223,024
Nov 27, 2025 $0.000326
-7.17%
$897,043 $296,247
Nov 26, 2025 $0.000351
-3.33%
$964,149 $294,324
Nov 25, 2025 $0.00036
-2.75%
$1 million $308,212
Nov 24, 2025 $0.000378
-0.71%
$1.02 million $541,869