The Root Network Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00305
+0.35%
$ 3.16 million $ 948,442
Aug 2, 2025 $ 0.00306
-3.88%
$ 3.16 million $ 1.23 million
Aug 1, 2025 $ 0.00314
-7.18%
$ 3.31 million $ 2.39 million
Jul 31, 2025 $ 0.00338
+2.20%
$ 3.52 million $ 2.44 million
Jul 30, 2025 $ 0.00331
-3.23%
$ 3.44 million $ 1.67 million
Jul 29, 2025 $ 0.00342
-4.98%
$ 3.55 million $ 1.85 million
Jul 28, 2025 $ 0.0036
-7.62%
$ 3.74 million $ 2.24 million
Jul 27, 2025 $ 0.00389
+0.74%
$ 4.04 million $ 1.37 million
Jul 26, 2025 $ 0.00386
-2.35%
$ 4.01 million $ 1.41 million
Jul 25, 2025 $ 0.00395
-4.91%
$ 4.11 million $ 3.44 million
Jul 24, 2025 $ 0.00415
+0.23%
$ 4.32 million $ 2.33 million
Jul 23, 2025 $ 0.00415
+0.01%
$ 4.31 million $ 3.1 million
Jul 22, 2025 $ 0.00415
-3.86%
$ 4.31 million $ 3.03 million
Jul 21, 2025 $ 0.00431
-14.41%
$ 4.48 million $ 2.73 million
Jul 20, 2025 $ 0.00504
+27.74%
$ 5.24 million $ 4.44 million
Jul 19, 2025 $ 0.00395
-1.87%
$ 4.1 million $ 1.33 million
Jul 18, 2025 $ 0.00402
-10.11%
$ 4.18 million $ 2.88 million
Jul 17, 2025 $ 0.00447
-0.84%
$ 4.65 million $ 2.23 million
Jul 16, 2025 $ 0.00451
+0.29%
$ 4.69 million $ 2.29 million
Jul 15, 2025 $ 0.0045
-3.07%
$ 4.67 million $ 2.87 million
Jul 14, 2025 $ 0.00464
+8.49%
$ 4.82 million $ 3.59 million
Jul 13, 2025 $ 0.00428
+8.68%
$ 4.44 million $ 1.55 million
Jul 12, 2025 $ 0.00394
-2.57%
$ 4.09 million $ 1.56 million
Jul 11, 2025 $ 0.00404
+4.21%
$ 4.2 million $ 3.64 million
Jul 10, 2025 $ 0.00389
+1.17%
$ 4.05 million $ 2.71 million
Jul 9, 2025 $ 0.00385
+18.42%
$ 4 million $ 2.39 million
Jul 8, 2025 $ 0.00325
+3.60%
$ 3.37 million $ 1.31 million
Jul 7, 2025 $ 0.00314
-11.57%
$ 3.26 million $ 1.79 million
Jul 6, 2025 $ 0.00355
+0.96%
$ 3.68 million $ 1.16 million
Jul 5, 2025 $ 0.00351
+0.32%
$ 3.65 million $ 997,718
Jul 4, 2025 $ 0.0035
-7.64%
$ 3.64 million $ 2.07 million
Jul 3, 2025 $ 0.00379
-6.00%
$ 3.94 million $ 2.32 million
Jul 2, 2025 $ 0.00404
-0.89%
$ 4.19 million $ 2.48 million
Jul 1, 2025 $ 0.00411
-6.25%
$ 4.23 million $ 1.85 million
Jun 30, 2025 $ 0.00438
+4.15%
$ 4.55 million $ 1.93 million
Jun 29, 2025 $ 0.00421
-0.71%
$ 4.37 million $ 1.22 million
Jun 28, 2025 $ 0.00424
+1.58%
$ 4.4 million $ 937,946
Jun 27, 2025 $ 0.00417
-4.75%
$ 4.34 million $ 2.07 million
Jun 26, 2025 $ 0.00438
-5.70%
$ 4.55 million $ 1.8 million
Jun 25, 2025 $ 0.00465
-5.60%
$ 4.83 million $ 1.98 million
Jun 24, 2025 $ 0.00492
-0.09%
$ 5.11 million $ 2.18 million
Jun 23, 2025 $ 0.00493
+9.36%
$ 5.12 million $ 3.12 million
Jun 22, 2025 $ 0.00451
-10.30%
$ 4.68 million $ 3.44 million
Jun 21, 2025 $ 0.00503
-5.46%
$ 5.22 million $ 1.85 million
Jun 20, 2025 $ 0.00532
-5.06%
$ 5.52 million $ 2.36 million
Jun 19, 2025 $ 0.0056
+7.40%
$ 5.82 million $ 1.85 million
Jun 18, 2025 $ 0.00522
-3.93%
$ 5.42 million $ 2.23 million
Jun 17, 2025 $ 0.00543
-6.10%
$ 5.64 million $ 3.25 million
Jun 16, 2025 $ 0.00578
+9.91%
$ 6.01 million $ 2.98 million
Jun 15, 2025 $ 0.00526
+2.21%
$ 5.47 million $ 1.65 million