Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.000177
-1.17%
$1.41 million $13,124
Sep 8, 5 AM $0.000179
+0.00%
$1.42 million $13,043
Sep 8, 4 AM $0.000179
-0.11%
$1.42 million $13,300
Sep 8, 3 AM $0.000179
+1.70%
$1.42 million $13,615
Sep 8, 2 AM $0.000177
-1.56%
$1.4 million $16,768
Sep 8, 1 AM $0.000179
+0.90%
$1.42 million $18,573
Sep 8, 12 AM $0.000178
+1.48%
$1.41 million $21,821
Sep 7, 11 PM $0.000175
-2.78%
$1.39 million $21,374
Sep 7, 10 PM $0.00018
-2.12%
$1.43 million $21,916
Sep 7, 9 PM $0.000182
+1.05%
$1.44 million $24,498
Sep 7, 8 PM $0.00018
-0.50%
$1.43 million $24,829
Sep 7, 7 PM $0.000181
-1.25%
$1.44 million $25,652
Sep 7, 6 PM $0.000183
-0.05%
$1.45 million $24,184
Sep 7, 5 PM $0.000184
+0.55%
$1.46 million $24,462
Sep 7, 4 PM $0.000183
+0.60%
$1.45 million $22,740
Sep 7, 3 PM $0.000182
+0.50%
$1.44 million $22,597
Sep 7, 2 PM $0.000181
+0.00%
$1.44 million $22,592
Sep 7, 1 PM $0.000181
+0.22%
$1.44 million $22,622
Sep 7, 12 PM $0.000181
+0.00%
$1.43 million $22,655
Sep 7, 11 AM $0.000181
-0.44%
$1.43 million $22,781
Sep 7, 10 AM $0.000181
-0.33%
$1.44 million $22,748
Sep 7, 9 AM $0.000182
+0.00%
$1.45 million $22,683
Sep 7, 8 AM $0.000182
+0.00%
$1.45 million $22,683
Sep 7, 7 AM $0.000182
-1.57%
$1.45 million $22,898
Sep 7, 6 AM $0.000185
+0.00%
$1.47 million $22,866
Sep 7, 5 AM $0.000185
+1.15%
$1.47 million $22,878
Sep 7, 4 AM $0.000183
-1.72%
$1.45 million $22,621
Sep 7, 3 AM $0.000186
+0.49%
$1.48 million $22,260
Sep 7, 2 AM $0.000185
-0.96%
$1.47 million $19,050
Sep 7, 1 AM $0.000188
+3.23%
$1.5 million $17,568
Sep 7, 12 AM $0.000182
-1.46%
$1.45 million $15,818
Sep 6, 11 PM $0.000185
+0.27%
$1.47 million $17,742
Sep 6, 10 PM $0.000185
-1.44%
$1.47 million $16,790
Sep 6, 9 PM $0.000183
-2.71%
$1.45 million $12,361
Sep 6, 8 PM $0.000188
+2.95%
$1.5 million $10,472
Sep 6, 7 PM $0.000183
-1.24%
$1.45 million $10,242
Sep 6, 6 PM $0.000185
+0.00%
$1.47 million $11,954
Sep 6, 5 PM $0.000185
+1.15%
$1.47 million $13,793
Sep 6, 4 PM $0.000183
-0.87%
$1.45 million $16,103
Sep 6, 3 PM $0.000185
+1.48%
$1.47 million $19,742
Sep 6, 2 PM $0.000182
+0.28%
$1.45 million $19,774
Sep 6, 1 PM $0.000182
+0.89%
$1.44 million $20,046
Sep 6, 12 PM $0.00018
-1.37%
$1.43 million $20,204
Sep 6, 11 AM $0.000182
+0.00%
$1.45 million $20,103
Sep 6, 10 AM $0.000182
+0.44%
$1.45 million $20,626
Sep 6, 9 AM $0.000182
+0.00%
$1.44 million $20,646
Sep 6, 8 AM $0.000182
-0.11%
$1.44 million $20,651
Sep 6, 7 AM $0.000182
+0.00%
$1.44 million $20,436
Sep 6, 6 AM $0.000182
-0.11%
$1.44 million $20,507
Sep 6, 5 AM $0.000182
+0.00%
$1.45 million $20,495