Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 3 AM $0.00017
-4.13%
$1.35 million $13,746
Oct 27, 2 AM $0.000179
-0.56%
$1.42 million $12,733
Oct 27, 1 AM $0.00018
+1.52%
$1.43 million $11,829
Oct 27, 12 AM $0.000176
+3.64%
$1.4 million $9,226
Oct 26, 11 PM $0.00017
+0.00%
$1.35 million $3,157
Oct 26, 10 PM $0.00017
+0.41%
$1.35 million $3,157
Oct 26, 9 PM $0.000169
-0.18%
$1.34 million $2,718
Oct 26, 8 PM $0.00017
+0.00%
$1.35 million $1,407
Oct 26, 7 PM $0.00017
+0.00%
$1.35 million $1,944
Oct 26, 6 PM $0.00017
-0.24%
$1.35 million $1,944
Oct 26, 5 PM $0.00017
-1.28%
$1.35 million $1,845
Oct 26, 4 PM $0.000172
+0.00%
$1.36 million $1,565
Oct 26, 3 PM $0.000172
+1.30%
$1.36 million $1,565
Oct 26, 2 PM $0.00017
-1.22%
$1.35 million $1,461
Oct 26, 1 PM $0.000172
+0.00%
$1.36 million $1,431
Oct 26, 12 PM $0.000172
+1.18%
$1.36 million $1,431
Oct 26, 11 AM $0.00017
-2.47%
$1.35 million $1,383
Oct 26, 10 AM $0.000174
+1.10%
$1.38 million $1,266
Oct 26, 9 AM $0.000172
+3.18%
$1.36 million $1,164
Oct 26, 8 AM $0.000167
+0.00%
$1.32 million $736
Oct 26, 7 AM $0.000167
+0.00%
$1.32 million $736
Oct 26, 6 AM $0.000167
+0.00%
$1.32 million $770
Oct 26, 5 AM $0.000167
+0.00%
$1.32 million $770
Oct 26, 4 AM $0.000167
+0.00%
$1.32 million $770
Oct 26, 3 AM $0.000167
+0.00%
$1.32 million $770
Oct 26, 2 AM $0.000167
+1.03%
$1.32 million $770
Oct 26, 1 AM $0.000165
+0.00%
$1.31 million $1,245
Oct 26, 12 AM $0.000165
+0.00%
$1.31 million $1,245
Oct 25, 11 PM $0.000165
+0.00%
$1.31 million $1,245
Oct 25, 10 PM $0.000165
+0.00%
$1.31 million $1,245
Oct 25, 9 PM $0.000165
+0.00%
$1.31 million $1,247
Oct 25, 8 PM $0.000165
+0.00%
$1.31 million $1,247
Oct 25, 7 PM $0.000165
+0.00%
$1.31 million $710
Oct 25, 6 PM $0.000165
+0.67%
$1.31 million $822
Oct 25, 5 PM $0.000164
+0.00%
$1.3 million $797
Oct 25, 4 PM $0.000164
+0.00%
$1.3 million $833
Oct 25, 3 PM $0.000164
-0.06%
$1.3 million $1,238
Oct 25, 2 PM $0.000164
+0.61%
$1.3 million $1,211
Oct 25, 1 PM $0.000163
+0.00%
$1.29 million $1,198
Oct 25, 12 PM $0.000163
-1.15%
$1.29 million $1,332
Oct 25, 11 AM $0.000165
+0.00%
$1.31 million $1,322
Oct 25, 10 AM $0.000165
+0.00%
$1.31 million $1,382
Oct 25, 9 AM $0.000165
+0.98%
$1.31 million $1,382
Oct 25, 8 AM $0.000163
+0.00%
$1.3 million $1,313
Oct 25, 7 AM $0.000163
-0.31%
$1.3 million $1,324
Oct 25, 6 AM $0.000164
+0.00%
$1.3 million $1,291
Oct 25, 5 AM $0.000164
+0.00%
$1.3 million $1,291
Oct 25, 4 AM $0.000164
+0.00%
$1.3 million $1,291
Oct 25, 3 AM $0.000164
+0.00%
$1.3 million $1,291
Oct 25, 2 AM $0.000164
-0.85%
$1.3 million $1,291