The Root Network Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.00018
-0.17%
$ 1.43 million $ 1,651
Jul 18, 8 AM $ 0.000181
-4.60%
$ 1.43 million $ 1,581
Jul 18, 7 AM $ 0.000189
+0.00%
$ 1.5 million $ 1,348
Jul 18, 6 AM $ 0.000189
+2.10%
$ 1.5 million $ 1,348
Jul 18, 5 AM $ 0.000185
-1.90%
$ 1.47 million $ 1,278
Jul 18, 4 AM $ 0.000189
-0.21%
$ 1.5 million $ 955
Jul 18, 3 AM $ 0.000189
+0.00%
$ 1.5 million $ 949
Jul 18, 2 AM $ 0.000189
-2.62%
$ 1.5 million $ 904
Jul 18, 1 AM $ 0.000195
+0.00%
$ 1.54 million $ 671
Jul 18, 12 AM $ 0.000195
+0.00%
$ 1.54 million $ 671
Jul 17, 11 PM $ 0.000195
+0.00%
$ 1.54 million $ 671
Jul 17, 10 PM $ 0.000195
+0.00%
$ 1.54 million $ 671
Jul 17, 9 PM $ 0.000195
+0.00%
$ 1.54 million $ 688
Jul 17, 8 PM $ 0.000195
+0.52%
$ 1.54 million $ 688
Jul 17, 7 PM $ 0.000193
-1.48%
$ 1.53 million $ 656
Jul 17, 6 PM $ 0.000196
+0.05%
$ 1.56 million $ 636
Jul 17, 5 PM $ 0.000196
+0.00%
$ 1.56 million $ 608
Jul 17, 4 PM $ 0.000196
-1.16%
$ 1.56 million $ 608
Jul 17, 3 PM $ 0.000199
+0.00%
$ 1.57 million $ 506
Jul 17, 2 PM $ 0.000199
+0.25%
$ 1.57 million $ 506
Jul 17, 1 PM $ 0.000198
-0.75%
$ 1.57 million $ 491
Jul 17, 12 PM $ 0.0002
-2.92%
$ 1.58 million $ 257
Jul 17, 11 AM $ 0.000206
+1.38%
$ 1.63 million $ 31
Jul 17, 10 AM $ 0.000203
+0.00%
$ 1.61 million $ 341
Jul 17, 9 AM $ 0.000203
+0.00%
$ 1.61 million $ 347
Jul 17, 8 AM $ 0.000203
+0.00%
$ 1.61 million $ 351
Jul 17, 7 AM $ 0.000203
+0.00%
$ 1.61 million $ 351
Jul 17, 6 AM $ 0.000203
+0.00%
$ 1.61 million $ 375
Jul 17, 5 AM $ 0.000203
+0.00%
$ 1.61 million $ 476
Jul 17, 4 AM $ 0.000203
+0.00%
$ 1.61 million $ 476
Jul 17, 3 AM $ 0.000203
+0.00%
$ 1.61 million $ 502
Jul 17, 2 AM $ 0.000203
+0.00%
$ 1.61 million $ 582
Jul 17, 1 AM $ 0.000203
+0.00%
$ 1.61 million $ 704
Jul 17, 12 AM $ 0.000203
+0.00%
$ 1.61 million $ 708
Jul 16, 11 PM $ 0.000203
+0.00%
$ 1.61 million $ 712
Jul 16, 10 PM $ 0.000203
-3.93%
$ 1.61 million $ 913
Jul 16, 9 PM $ 0.000211
+0.00%
$ 1.67 million $ 896
Jul 16, 8 PM $ 0.000211
+0.00%
$ 1.67 million $ 896
Jul 16, 7 PM $ 0.000211
+0.00%
$ 1.67 million $ 896
Jul 16, 6 PM $ 0.000211
+0.00%
$ 1.67 million $ 923
Jul 16, 5 PM $ 0.000211
+0.00%
$ 1.67 million $ 925
Jul 16, 4 PM $ 0.000211
+0.00%
$ 1.67 million $ 931
Jul 16, 3 PM $ 0.000211
+0.00%
$ 1.67 million $ 931
Jul 16, 2 PM $ 0.000211
+0.00%
$ 1.67 million $ 931
Jul 16, 1 PM $ 0.000211
+0.00%
$ 1.67 million $ 937
Jul 16, 12 PM $ 0.000211
+0.00%
$ 1.67 million $ 962
Jul 16, 11 AM $ 0.000211
+3.68%
$ 1.67 million $ 957
Jul 16, 10 AM $ 0.000204
+0.25%
$ 1.61 million $ 636
Jul 16, 9 AM $ 0.000203
+1.20%
$ 1.61 million $ 631
Jul 16, 8 AM $ 0.000201
+0.00%
$ 1.59 million $ 627