The Root Network Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000625
+0.16%
$ 5.03 million $ 35,657
Apr 2, 6 PM $ 0.000624
+0.43%
$ 5.01 million $ 35,548
Apr 2, 5 PM $ 0.000622
-0.72%
$ 5 million $ 35,373
Apr 2, 4 PM $ 0.000627
+0.36%
$ 5.04 million $ 35,674
Apr 2, 3 PM $ 0.000624
-0.34%
$ 5.02 million $ 35,556
Apr 2, 2 PM $ 0.000625
+1.36%
$ 5.02 million $ 35,660
Apr 2, 1 PM $ 0.000615
+0.09%
$ 4.94 million $ 35,102
Apr 2, 12 PM $ 0.000615
-0.26%
$ 4.94 million $ 35,006
Apr 2, 11 AM $ 0.000617
-0.28%
$ 4.96 million $ 35,115
Apr 2, 10 AM $ 0.000618
-0.24%
$ 4.97 million $ 35,199
Apr 2, 9 AM $ 0.00062
-0.17%
$ 4.98 million $ 35,284
Apr 2, 8 AM $ 0.000621
-0.42%
$ 4.99 million $ 35,344
Apr 2, 7 AM $ 0.000624
+0.29%
$ 5.01 million $ 35,499
Apr 2, 6 AM $ 0.000621
-0.02%
$ 4.99 million $ 35,396
Apr 2, 5 AM $ 0.000621
+0.15%
$ 4.99 million $ 35,377
Apr 2, 4 AM $ 0.00062
-0.58%
$ 4.98 million $ 35,303
Apr 2, 3 AM $ 0.000624
-0.88%
$ 5.01 million $ 35,507
Apr 2, 2 AM $ 0.000629
-1.19%
$ 5.05 million $ 35,815
Apr 2, 1 AM $ 0.000636
-2.83%
$ 5.11 million $ 36,222
Apr 2, 12 AM $ 0.000653
+0.61%
$ 5.25 million $ 37,241
Apr 1, 11 PM $ 0.00065
+0.08%
$ 5.22 million $ 36,951
Apr 1, 10 PM $ 0.00065
-0.73%
$ 5.22 million $ 36,952
Apr 1, 9 PM $ 0.000654
+0.56%
$ 5.26 million $ 37,249
Apr 1, 8 PM $ 0.00065
+0.03%
$ 5.23 million $ 37,040
Apr 1, 7 PM $ 0.00065
+0.72%
$ 5.22 million $ 37,013
Apr 1, 6 PM $ 0.000646
-0.33%
$ 5.19 million $ 36,748
Apr 1, 5 PM $ 0.000649
-0.36%
$ 5.21 million $ 36,906
Apr 1, 4 PM $ 0.000651
+0.61%
$ 5.23 million $ 37,055
Apr 1, 3 PM $ 0.000648
+0.33%
$ 5.2 million $ 36,880
Apr 1, 2 PM $ 0.000645
+0.32%
$ 5.18 million $ 36,741
Apr 1, 1 PM $ 0.000642
-0.57%
$ 5.16 million $ 36,607
Apr 1, 12 PM $ 0.000647
-0.20%
$ 5.19 million $ 36,777
Apr 1, 11 AM $ 0.000648
+0.14%
$ 5.2 million $ 36,878
Apr 1, 10 AM $ 0.000647
-0.14%
$ 5.2 million $ 36,820
Apr 1, 9 AM $ 0.000648
-0.12%
$ 5.21 million $ 36,898
Apr 1, 8 AM $ 0.000649
+0.28%
$ 5.21 million $ 36,932
Apr 1, 7 AM $ 0.000647
-0.78%
$ 5.2 million $ 36,806
Apr 1, 6 AM $ 0.000652
+1.24%
$ 5.24 million $ 37,139
Apr 1, 5 AM $ 0.000645
+0.65%
$ 5.18 million $ 36,683
Apr 1, 4 AM $ 0.000641
+0.52%
$ 5.15 million $ 36,461
Apr 1, 3 AM $ 0.000638
+0.54%
$ 5.12 million $ 36,292
Apr 1, 2 AM $ 0.000633
-0.27%
$ 5.09 million $ 36,061
Apr 1, 1 AM $ 0.000636
-0.77%
$ 5.11 million $ 36,159
Apr 1, 12 AM $ 0.000639
+0.08%
$ 5.13 million $ 36,476
Mar 31, 11 PM $ 0.000638
+0.41%
$ 5.13 million $ 36,363
Mar 31, 10 PM $ 0.000635
-0.42%
$ 5.11 million $ 36,190
Mar 31, 9 PM $ 0.000638
-0.04%
$ 5.13 million $ 36,325
Mar 31, 8 PM $ 0.000639
+0.50%
$ 5.14 million $ 36,379
Mar 31, 7 PM $ 0.000636
-0.05%
$ 5.11 million $ 36,179
Mar 31, 6 PM $ 0.000637
+0.32%
$ 5.12 million $ 36,227