The Root Network Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000643
-0.16%
$ 5.29 million $ 36,599
May 18, 4 AM $ 0.000644
+0.16%
$ 5.29 million $ 36,673
May 18, 3 AM $ 0.000643
+0.16%
$ 5.29 million $ 36,591
May 18, 2 AM $ 0.000642
-0.13%
$ 5.28 million $ 36,532
May 18, 1 AM $ 0.000642
+0.10%
$ 5.28 million $ 36,572
May 18, 12 AM $ 0.00064
-0.90%
$ 5.27 million $ 36,482
May 17, 11 PM $ 0.000645
-2.34%
$ 5.31 million $ 36,781
May 17, 10 PM $ 0.000661
-0.61%
$ 5.44 million $ 37,615
May 17, 9 PM $ 0.000665
+0.11%
$ 5.47 million $ 37,864
May 17, 8 PM $ 0.000664
-0.14%
$ 5.46 million $ 37,817
May 17, 7 PM $ 0.000665
+0.27%
$ 5.47 million $ 37,867
May 17, 6 PM $ 0.000663
+0.09%
$ 5.45 million $ 37,776
May 17, 5 PM $ 0.000662
+0.00%
$ 5.45 million $ 37,714
May 17, 4 PM $ 0.000663
-0.08%
$ 5.45 million $ 37,712
May 17, 3 PM $ 0.000663
+0.00%
$ 5.45 million $ 37,757
May 17, 2 PM $ 0.000663
-0.27%
$ 5.45 million $ 37,759
May 17, 1 PM $ 0.000665
-0.12%
$ 5.47 million $ 37,852
May 17, 12 PM $ 0.000666
+0.10%
$ 5.47 million $ 37,897
May 17, 11 AM $ 0.000665
-0.07%
$ 5.47 million $ 37,854
May 17, 10 AM $ 0.000665
+0.15%
$ 5.47 million $ 37,880
May 17, 9 AM $ 0.000664
+0.15%
$ 5.46 million $ 37,823
May 17, 8 AM $ 0.000663
-0.03%
$ 5.45 million $ 37,747
May 17, 7 AM $ 0.000663
+0.07%
$ 5.45 million $ 37,754
May 17, 6 AM $ 0.000663
-0.08%
$ 5.45 million $ 37,728
May 17, 5 AM $ 0.000663
-0.02%
$ 5.46 million $ 37,747
May 17, 4 AM $ 0.000664
+0.31%
$ 5.46 million $ 37,776
May 17, 3 AM $ 0.000662
+0.37%
$ 5.44 million $ 37,667
May 17, 2 AM $ 0.000659
+0.11%
$ 5.42 million $ 37,532
May 17, 1 AM $ 0.000659
-0.31%
$ 5.42 million $ 37,485
May 17, 12 AM $ 0.000662
+0.02%
$ 5.44 million $ 37,620
May 16, 11 PM $ 0.000662
+0.00%
$ 5.44 million $ 37,656
May 16, 10 PM $ 0.000662
-0.09%
$ 5.44 million $ 37,658
May 16, 9 PM $ 0.000662
+0.07%
$ 5.45 million $ 37,693
May 16, 8 PM $ 0.000662
+0.09%
$ 5.44 million $ 37,670
May 16, 7 PM $ 0.000662
+0.01%
$ 5.44 million $ 37,631
May 16, 6 PM $ 0.000662
+0.10%
$ 5.44 million $ 37,671
May 16, 5 PM $ 0.000661
+0.26%
$ 5.44 million $ 37,627
May 16, 4 PM $ 0.000659
-0.28%
$ 5.42 million $ 37,537
May 16, 3 PM $ 0.000662
+0.10%
$ 5.44 million $ 37,638
May 16, 2 PM $ 0.000661
+0.07%
$ 5.44 million $ 37,631
May 16, 1 PM $ 0.000661
+0.05%
$ 5.43 million $ 37,608
May 16, 12 PM $ 0.000661
+0.07%
$ 5.43 million $ 37,589
May 16, 11 AM $ 0.00066
+0.18%
$ 5.43 million $ 37,581
May 16, 10 AM $ 0.000659
-0.09%
$ 5.42 million $ 37,523
May 16, 9 AM $ 0.00066
-0.89%
$ 5.42 million $ 37,544
May 16, 8 AM $ 0.000665
-0.02%
$ 5.47 million $ 37,882
May 16, 7 AM $ 0.000666
-0.96%
$ 5.48 million $ 37,893
May 16, 6 AM $ 0.000672
-0.42%
$ 5.53 million $ 38,265
May 16, 5 AM $ 0.000675
+0.06%
$ 5.55 million $ 38,422
May 16, 4 AM $ 0.000674
-0.19%
$ 5.55 million $ 38,417