Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:04 AM $0.000106
+0.00%
$837,981 $9,552
11:03 AM $0.000106
+0.00%
$837,981 $9,610
11:02 AM $0.000106
+0.00%
$837,981 $9,737
11:01 AM $0.000106
+0.00%
$837,981 $9,755
11:00 AM $0.000106
+0.00%
$837,981 $9,755
10:59 AM $0.000106
+0.00%
$837,981 $9,821
10:58 AM $0.000106
+0.00%
$837,981 $9,938
10:57 AM $0.000106
+0.00%
$837,981 $10,014
10:56 AM $0.000106
+0.00%
$837,981 $10,181
10:55 AM $0.000106
+0.00%
$837,981 $10,181
10:54 AM $0.000106
+0.00%
$837,981 $10,184
10:53 AM $0.000106
+0.00%
$837,981 $10,184
10:52 AM $0.000106
+0.00%
$837,981 $10,184
10:51 AM $0.000106
+0.00%
$837,981 $10,184
10:50 AM $0.000106
+0.00%
$837,981 $10,184
10:49 AM $0.000106
+0.00%
$837,981 $10,184
10:48 AM $0.000106
+0.00%
$837,981 $10,184
10:47 AM $0.000106
+0.00%
$837,981 $10,184
10:46 AM $0.000106
+0.00%
$837,981 $10,184
10:45 AM $0.000106
+0.00%
$837,981 $10,184
10:44 AM $0.000106
+0.00%
$837,981 $10,184
10:43 AM $0.000106
+0.00%
$837,981 $10,184
10:42 AM $0.000106
+0.00%
$837,981 $10,184
10:41 AM $0.000106
+0.00%
$837,981 $10,184
10:40 AM $0.000106
+0.00%
$837,981 $10,184
10:39 AM $0.000106
+0.00%
$837,981 $10,184
10:38 AM $0.000106
+0.00%
$837,981 $10,184
10:37 AM $0.000106
+0.00%
$837,981 $10,184
10:36 AM $0.000106
+0.00%
$837,981 $10,184
10:35 AM $0.000106
+0.00%
$837,981 $10,184
10:34 AM $0.000106
+0.00%
$837,981 $10,184
10:33 AM $0.000106
+0.00%
$837,981 $10,184
10:32 AM $0.000106
+0.00%
$837,981 $10,184
10:31 AM $0.000106
+0.00%
$837,981 $10,184
10:30 AM $0.000106
+0.00%
$837,981 $10,184
10:29 AM $0.000106
+0.00%
$837,981 $10,184
10:28 AM $0.000106
+0.00%
$837,981 $10,184
10:27 AM $0.000106
+0.00%
$837,981 $10,184
10:26 AM $0.000106
+0.00%
$837,981 $10,184
10:25 AM $0.000106
+0.00%
$837,981 $10,184
10:24 AM $0.000106
+0.00%
$837,981 $10,184
10:23 AM $0.000106
+0.00%
$837,981 $10,184
10:22 AM $0.000106
+0.00%
$837,981 $10,188
10:21 AM $0.000106
+0.00%
$837,981 $10,191
10:20 AM $0.000106
-1.77%
$837,981 $10,191
10:19 AM $0.000107
+1.61%
$853,058 $10,117
10:18 AM $0.000107
+0.56%
$853,058 $10,113
10:17 AM $0.000107
+0.00%
$853,058 $10,056
10:16 AM $0.000107
+0.38%
$853,058 $10,056
10:15 AM $0.000107
+0.95%
$853,058 $10,056