Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.0000258
+0.14%
$203,748 $1,323
Jun 19, 5 AM $0.0000258
+0.00%
$204,153 $1,318
Jun 19, 4 AM $0.0000258
+0.00%
$204,153 $1,318
Jun 19, 3 AM $0.0000258
+0.00%
$204,157 $1,352
Jun 19, 2 AM $0.0000258
+0.00%
$204,157 $1,352
Jun 19, 1 AM $0.0000258
+0.42%
$204,157 $1,352
Jun 19, 12 AM $0.0000257
+0.00%
$203,298 $1,368
Jun 18, 11 PM $0.0000257
+0.00%
$203,294 $1,373
Jun 18, 10 PM $0.0000257
+0.00%
$203,294 $1,374
Jun 18, 9 PM $0.0000257
-0.39%
$203,294 $1,374
Jun 18, 8 PM $0.0000258
+0.00%
$204,089 $1,393
Jun 18, 7 PM $0.0000258
+0.00%
$204,089 $1,550
Jun 18, 6 PM $0.0000258
-1.70%
$204,093 $1,547
Jun 18, 5 PM $0.0000261
+0.00%
$206,233 $1,421
Jun 18, 4 PM $0.0000261
-0.02%
$202,937 $944
Jun 18, 3 PM $0.0000261
-4.13%
$202,981 $1,139
Jun 18, 2 PM $0.0000273
+4.49%
$211,725 $915
Jun 18, 1 PM $0.0000261
+0.00%
$202,634 $1,247
Jun 18, 12 PM $0.0000261
-1.57%
$202,624 $2,061
Jun 18, 11 AM $0.0000273
+0.08%
$211,772 $2,061
Jun 18, 10 AM $0.0000275
-1.16%
$213,768 $1,867
Jun 18, 9 AM $0.0000279
+0.39%
$216,274 $1,842
Jun 18, 8 AM $0.0000271
+0.19%
$210,149 $1,857
Jun 18, 7 AM $0.000027
+0.00%
$209,744 $1,872
Jun 18, 6 AM $0.000027
+0.05%
$209,744 $1,872
Jun 18, 5 AM $0.000027
+0.13%
$209,630 $2,072
Jun 18, 4 AM $0.000027
+0.81%
$209,355 $2,072
Jun 18, 3 AM $0.0000267
-0.81%
$207,669 $3,349
Jun 18, 2 AM $0.0000267
+0.28%
$207,069 $2,043
Jun 18, 1 AM $0.0000266
+0.00%
$206,492 $2,159
Jun 18, 12 AM $0.0000266
+0.00%
$206,487 $2,173
Jun 17, 11 PM $0.0000269
-0.19%
$208,701 $2,143
Jun 17, 10 PM $0.0000269
-0.04%
$209,104 $2,231
Jun 17, 9 PM $0.0000269
+0.00%
$209,186 $2,483
Jun 17, 8 PM $0.0000269
+1.26%
$209,181 $2,516
Jun 17, 7 PM $0.0000266
+2.51%
$206,573 $2,595
Jun 17, 3 PM $0.0000247
+0.80%
$191,713 $2,404
Jun 17, 2 PM $0.0000247
-6.39%
$191,988 $2,384
Jun 17, 1 PM $0.0000272
+2.98%
$211,077 $3,607
Jun 17, 12 PM $0.0000255
-0.65%
$198,349 $3,614
Jun 17, 11 AM $0.0000253
-0.94%
$196,339 $3,123
Jun 17, 10 AM $0.0000255
+0.00%
$198,194 $3,123
Jun 17, 9 AM $0.0000255
+0.06%
$198,195 $3,156
Jun 17, 8 AM $0.0000255
-1.02%
$198,069 $3,191
Jun 17, 7 AM $0.0000258
+1.39%
$200,109 $3,191
Jun 17, 6 AM $0.0000254
+0.00%
$197,361 $3,123
Jun 17, 5 AM $0.0000254
-3.03%
$197,361 $3,123
Jun 17, 12 AM $0.0000262
+0.00%
$203,491 $2,909
Jun 16, 11 PM $0.0000262
-0.19%
$203,491 $2,909
Jun 16, 10 PM $0.0000256
-1.95%
$199,107 $2,827