The Root Network Historical Data

ROOT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000296
+1.19%
$ 1.06 million $ 314,447
Nov 30, 2 PM $ 0.000292
-0.08%
$ 1.05 million $ 314,818
Nov 30, 1 PM $ 0.000293
-2.75%
$ 1.05 million $ 303,467
Nov 30, 12 PM $ 0.000301
-1.48%
$ 1.08 million $ 295,934
Nov 30, 11 AM $ 0.000305
+0.39%
$ 1.1 million $ 296,762
Nov 30, 10 AM $ 0.000304
+1.62%
$ 1.09 million $ 296,266
Nov 30, 9 AM $ 0.000299
-1.35%
$ 1.08 million $ 296,984
Nov 30, 8 AM $ 0.000303
+0.74%
$ 1.09 million $ 263,455
Nov 30, 7 AM $ 0.000301
-0.09%
$ 1.08 million $ 270,305
Nov 30, 6 AM $ 0.000302
+0.31%
$ 1.08 million $ 263,276
Nov 30, 5 AM $ 0.000301
-0.83%
$ 1.08 million $ 267,210
Nov 30, 4 AM $ 0.000303
+0.36%
$ 1.09 million $ 280,587
Nov 30, 3 AM $ 0.000302
-0.74%
$ 1.09 million $ 283,173
Nov 30, 2 AM $ 0.000304
-1.32%
$ 1.1 million $ 289,789
Nov 30, 1 AM $ 0.000308
+0.21%
$ 1.11 million $ 278,126
Nov 30, 12 AM $ 0.000308
+0.90%
$ 1.11 million $ 290,744
Nov 29, 11 PM $ 0.000305
+1.59%
$ 1.1 million $ 296,406
Nov 29, 10 PM $ 0.0003
+1.14%
$ 1.08 million $ 293,106
Nov 29, 9 PM $ 0.000297
-0.33%
$ 1.07 million $ 301,858
Nov 29, 8 PM $ 0.000298
-0.25%
$ 1.07 million $ 307,567
Nov 29, 7 PM $ 0.000299
-0.23%
$ 1.07 million $ 312,523
Nov 29, 6 PM $ 0.000299
-0.98%
$ 1.08 million $ 315,247
Nov 29, 5 PM $ 0.000302
-3.50%
$ 1.09 million $ 288,321
Nov 29, 4 PM $ 0.000313
-0.30%
$ 1.13 million $ 273,858
Nov 29, 3 PM $ 0.000314
-0.66%
$ 1.13 million $ 272,548
Nov 29, 2 PM $ 0.000316
+0.40%
$ 1.14 million $ 272,371
Nov 29, 1 PM $ 0.000315
-0.07%
$ 1.13 million $ 273,520
Nov 29, 12 PM $ 0.000315
-0.07%
$ 1.13 million $ 274,618
Nov 29, 11 AM $ 0.000315
+0.02%
$ 1.13 million $ 273,079
Nov 29, 10 AM $ 0.000315
+0.23%
$ 1.13 million $ 271,547
Nov 29, 9 AM $ 0.000315
-0.22%
$ 1.13 million $ 268,346
Nov 29, 8 AM $ 0.000315
-1.16%
$ 1.13 million $ 271,318
Nov 29, 7 AM $ 0.000319
-0.45%
$ 1.15 million $ 274,537
Nov 29, 6 AM $ 0.00032
+0.04%
$ 1.15 million $ 269,141
Nov 29, 5 AM $ 0.00032
+0.45%
$ 1.15 million $ 261,282
Nov 29, 4 AM $ 0.000319
+0.29%
$ 1.15 million $ 256,009
Nov 29, 3 AM $ 0.000318
-0.86%
$ 1.14 million $ 252,497
Nov 29, 2 AM $ 0.000321
+0.07%
$ 1.15 million $ 244,368
Nov 29, 1 AM $ 0.00032
-0.32%
$ 1.15 million $ 241,881
Nov 29, 12 AM $ 0.000322
-0.03%
$ 1.16 million $ 233,278
Nov 28, 11 PM $ 0.000322
-0.44%
$ 1.16 million $ 224,331
Nov 28, 10 PM $ 0.000323
-0.28%
$ 1.16 million $ 223,024
Nov 28, 9 PM $ 0.000324
+0.75%
$ 1.16 million $ 233,039
Nov 28, 8 PM $ 0.000322
-0.62%
$ 1.16 million $ 229,191
Nov 28, 7 PM $ 0.000324
+0.68%
$ 1.16 million $ 223,953
Nov 28, 6 PM $ 0.000321
+0.19%
$ 1.16 million $ 219,187
Nov 28, 5 PM $ 0.000321
+0.22%
$ 1.15 million $ 220,253
Nov 28, 4 PM $ 0.00032
+0.30%
$ 1.15 million $ 216,367
Nov 28, 3 PM $ 0.000319
-0.08%
$ 1.15 million $ 222,455
Nov 28, 2 PM $ 0.000319
-0.15%
$ 1.15 million $ 228,648