The Root Network Historical Data

ROOT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000319
-0.08%
$ 1.15 million $ 222,455
Nov 28, 2 PM $ 0.000319
-0.15%
$ 1.15 million $ 228,648
Nov 28, 1 PM $ 0.00032
+1.04%
$ 1.15 million $ 253,784
Nov 28, 12 PM $ 0.000317
-0.52%
$ 1.14 million $ 263,399
Nov 28, 11 AM $ 0.000318
+0.74%
$ 877,548 $ 264,265
Nov 28, 10 AM $ 0.000316
-0.77%
$ 870,939 $ 263,723
Nov 28, 9 AM $ 0.000318
-0.46%
$ 877,723 $ 265,278
Nov 28, 8 AM $ 0.00032
-3.27%
$ 881,742 $ 263,968
Nov 28, 7 AM $ 0.000331
+1.25%
$ 911,741 $ 237,125
Nov 28, 6 AM $ 0.000327
-0.72%
$ 900,379 $ 235,260
Nov 28, 5 AM $ 0.000329
+0.76%
$ 906,873 $ 247,046
Nov 28, 4 AM $ 0.000326
-0.28%
$ 900,014 $ 245,640
Nov 28, 3 AM $ 0.000327
-0.71%
$ 902,524 $ 243,388
Nov 28, 2 AM $ 0.00033
+0.40%
$ 908,946 $ 274,625
Nov 28, 1 AM $ 0.000328
+1.21%
$ 905,323 $ 277,262
Nov 28, 12 AM $ 0.000324
-0.19%
$ 894,760 $ 290,071
Nov 27, 11 PM $ 0.000325
-0.12%
$ 897,043 $ 300,626
Nov 27, 10 PM $ 0.000326
-1.99%
$ 897,609 $ 296,247
Nov 27, 9 PM $ 0.000332
+1.06%
$ 915,741 $ 285,296
Nov 27, 8 PM $ 0.000329
-0.76%
$ 906,241 $ 289,583
Nov 27, 7 PM $ 0.000331
+0.35%
$ 913,196 $ 290,928
Nov 27, 6 PM $ 0.00033
-0.69%
$ 908,034 $ 294,669
Nov 27, 5 PM $ 0.000332
-0.08%
$ 916,279 $ 301,779
Nov 27, 4 PM $ 0.000333
+1.57%
$ 917,261 $ 309,992
Nov 27, 3 PM $ 0.000327
-0.11%
$ 903,774 $ 307,898
Nov 27, 2 PM $ 0.000328
-3.88%
$ 903,434 $ 301,240
Nov 27, 1 PM $ 0.00034
-2.82%
$ 936,755 $ 278,047
Nov 27, 12 PM $ 0.00035
+0.62%
$ 964,202 $ 272,399
Nov 27, 11 AM $ 0.000348
-0.81%
$ 958,225 $ 274,410
Nov 27, 10 AM $ 0.00035
-0.16%
$ 965,765 $ 293,038
Nov 27, 9 AM $ 0.000351
-1.17%
$ 967,595 $ 298,311
Nov 27, 8 AM $ 0.000355
+0.84%
$ 979,094 $ 301,427
Nov 27, 7 AM $ 0.000352
-0.28%
$ 970,921 $ 303,158
Nov 27, 6 AM $ 0.000353
-2.56%
$ 973,681 $ 306,822
Nov 27, 5 AM $ 0.000362
+0.68%
$ 999,211 $ 296,648
Nov 27, 4 AM $ 0.00036
-1.25%
$ 993,217 $ 300,301
Nov 27, 3 AM $ 0.000365
+2.14%
$ 1.01 million $ 309,095
Nov 27, 2 AM $ 0.000357
+0.32%
$ 984,020 $ 308,161
Nov 27, 1 AM $ 0.000356
+1.68%
$ 980,854 $ 307,104
Nov 27, 12 AM $ 0.00035
-0.23%
$ 964,682 $ 299,049
Nov 26, 11 PM $ 0.000351
-0.13%
$ 964,149 $ 293,355
Nov 26, 10 PM $ 0.000351
-1.52%
$ 968,155 $ 294,324
Nov 26, 9 PM $ 0.000357
+0.09%
$ 983,138 $ 296,154
Nov 26, 8 PM $ 0.000356
-0.18%
$ 982,246 $ 297,572
Nov 26, 7 PM $ 0.000357
+0.12%
$ 984,154 $ 302,167
Nov 26, 6 PM $ 0.000357
-0.80%
$ 983,016 $ 301,553
Nov 26, 5 PM $ 0.000359
+0.34%
$ 990,921 $ 304,018
Nov 26, 4 PM $ 0.000358
-0.22%
$ 987,590 $ 300,355
Nov 26, 3 PM $ 0.000359
+0.75%
$ 989,898 $ 303,949
Nov 26, 2 PM $ 0.000356
-0.71%
$ 982,410 $ 302,448