Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.000695
+0.29%
$5.71 million $39,575
May 1, 8 PM $0.000693
-0.85%
$5.7 million $39,441
May 1, 7 PM $0.000699
+0.04%
$5.75 million $39,811
May 1, 6 PM $0.000699
-0.26%
$5.75 million $39,791
May 1, 5 PM $0.000701
+0.28%
$5.76 million $39,918
May 1, 4 PM $0.000698
-0.26%
$5.73 million $39,773
May 1, 3 PM $0.0007
-0.07%
$5.75 million $39,831
May 1, 2 PM $0.000701
-0.37%
$5.76 million $39,860
May 1, 1 PM $0.000702
+0.48%
$5.77 million $40,037
May 1, 12 PM $0.000699
+0.83%
$5.75 million $39,779
May 1, 11 AM $0.000693
+0.13%
$5.7 million $39,476
May 1, 10 AM $0.000692
+0.01%
$5.69 million $39,405
May 1, 9 AM $0.000692
-0.22%
$5.69 million $39,396
May 1, 8 AM $0.000693
+0.25%
$5.7 million $39,478
May 1, 7 AM $0.000692
+0.09%
$5.68 million $39,369
May 1, 6 AM $0.00069
-0.36%
$5.67 million $39,344
May 1, 5 AM $0.000693
+0.19%
$5.7 million $39,447
May 1, 4 AM $0.000692
-0.09%
$5.69 million $39,384
May 1, 3 AM $0.000693
+0.81%
$5.7 million $39,428
May 1, 2 AM $0.000688
-0.08%
$5.65 million $39,134
May 1, 1 AM $0.000688
+0.36%
$5.65 million $39,180
May 1, 12 AM $0.000686
+0.18%
$5.64 million $39,031
Apr 30, 11 PM $0.000685
+0.23%
$5.62 million $38,989
Apr 30, 10 PM $0.000684
-0.03%
$5.62 million $38,917
Apr 30, 9 PM $0.000685
-0.34%
$5.62 million $38,959
Apr 30, 8 PM $0.000687
+0.13%
$5.64 million $39,122
Apr 30, 7 PM $0.000686
+0.13%
$5.63 million $39,065
Apr 30, 6 PM $0.000686
+0.17%
$5.63 million $39,042
Apr 30, 5 PM $0.000685
+0.00%
$5.62 million $39,004
Apr 30, 4 PM $0.000685
-0.41%
$5.62 million $38,985
Apr 30, 3 PM $0.000687
+0.11%
$5.64 million $39,146
Apr 30, 2 PM $0.000687
+0.00%
$5.64 million $39,077
Apr 30, 1 PM $0.000688
+0.04%
$5.64 million $39,096
Apr 30, 12 PM $0.000687
+0.34%
$5.64 million $39,121
Apr 30, 11 AM $0.000685
-0.15%
$5.62 million $38,994
Apr 30, 10 AM $0.000686
-0.15%
$5.63 million $39,045
Apr 30, 9 AM $0.000687
+0.27%
$5.64 million $39,086
Apr 30, 8 AM $0.000685
+0.00%
$5.63 million $38,991
Apr 30, 7 AM $0.000685
+0.51%
$5.63 million $39,013
Apr 30, 6 AM $0.000682
+0.14%
$5.6 million $38,814
Apr 30, 5 AM $0.000681
+0.28%
$5.59 million $38,756
Apr 30, 4 AM $0.00068
-0.67%
$5.58 million $38,673
Apr 30, 3 AM $0.000684
+0.48%
$5.61 million $38,946
Apr 30, 2 AM $0.00068
-1.27%
$5.58 million $38,749
Apr 30, 1 AM $0.00069
+0.07%
$5.66 million $39,217
Apr 30, 12 AM $0.000689
+0.82%
$5.66 million $39,253
Apr 29, 11 PM $0.000684
-0.11%
$5.62 million $38,930
Apr 29, 10 PM $0.000685
+0.16%
$5.62 million $38,987
Apr 29, 9 PM $0.000684
+0.51%
$5.62 million $38,915
Apr 29, 8 PM $0.000681
+0.56%
$5.59 million $38,756