Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.0000351
-0.14%
$272,920 $3,180
Jun 14, 6 PM $0.0000352
+0.10%
$273,308 $3,175
Jun 14, 5 PM $0.0000352
+8.16%
$273,041 $3,191
Jun 14, 4 PM $0.0000325
+0.83%
$252,452 $3,439
Jun 14, 3 PM $0.0000325
+3.60%
$252,300 $3,643
Jun 14, 2 PM $0.0000311
-2.67%
$241,150 $2,390
Jun 14, 1 PM $0.0000319
-4.39%
$247,765 $3,142
Jun 14, 11 AM $0.000035
+0.24%
$271,952 $770
Jun 14, 10 AM $0.0000349
+0.37%
$271,311 $2,738
Jun 14, 9 AM $0.0000348
-0.61%
$270,313 $2,901
Jun 14, 8 AM $0.000035
+1.60%
$271,980 $1,019
Jun 14, 7 AM $0.0000345
-0.62%
$267,701 $1,984
Jun 14, 6 AM $0.0000347
-0.58%
$269,372 $3,021
Jun 14, 5 AM $0.000035
+0.00%
$271,980 $1,076
Jun 14, 4 AM $0.0000354
-0.03%
$274,681 $2,446
Jun 14, 3 AM $0.0000354
+0.16%
$274,765 $2,512
Jun 14, 2 AM $0.0000353
-0.05%
$274,334 $2,572
Jun 14, 1 AM $0.0000353
+0.00%
$274,473 $2,786
Jun 14, 12 AM $0.0000353
-0.02%
$274,473 $2,786
Jun 13, 11 PM $0.0000354
-3.18%
$274,532 $2,887
Jun 13, 10 PM $0.0000365
-0.07%
$283,543 $2,943
Jun 13, 9 PM $0.0000365
+2.36%
$283,737 $3,042
Jun 13, 8 PM $0.0000357
+0.18%
$277,197 $3,212
Jun 13, 7 PM $0.0000356
+0.12%
$276,703 $3,289
Jun 13, 6 PM $0.0000356
-2.52%
$276,383 $3,473
Jun 13, 5 PM $0.0000365
+9.54%
$283,539 $3,458
Jun 13, 4 PM $0.0000333
-7.74%
$258,850 $3,367
Jun 13, 3 PM $0.0000356
-11.40%
$276,534 $2,197
Jun 13, 2 PM $0.0000402
+2.24%
$312,100 $2,278
Jun 13, 1 PM $0.0000393
-1.90%
$305,266 $2,217
Jun 13, 12 PM $0.0000401
+4.35%
$311,168 $2,517
Jun 13, 11 AM $0.0000384
+2.35%
$298,200 $2,547
Jun 13, 10 AM $0.0000375
+6.23%
$291,366 $2,605
Jun 13, 9 AM $0.0000353
-9.60%
$274,281 $2,572
Jun 13, 8 AM $0.0000397
-3.03%
$308,295 $2,319
Jun 13, 7 AM $0.0000409
-0.12%
$317,924 $2,317
Jun 13, 6 AM $0.000041
+5.24%
$318,313 $2,104
Jun 13, 5 AM $0.0000389
+14.16%
$302,471 $2,084
Jun 13, 4 AM $0.0000354
-2.99%
$274,592 $2,048
Jun 13, 3 AM $0.0000378
-2.71%
$293,230 $1,985
Jun 12, 9 PM $0.000256
+11.57%
$1.99 million $15,000
Jun 12, 8 PM $0.00023
-17.42%
$1.79 million $14,521
Jun 12, 7 PM $0.000268
+4.29%
$2.08 million $4,358
Jun 12, 6 PM $0.000262
+22.97%
$2.04 million $4,122
Jun 12, 5 PM $0.000213
+19.30%
$1.66 million $3,105
Jun 12, 4 PM $0.000179
+2.11%
$1.39 million $2,520
Jun 12, 3 PM $0.000175
-2.51%
$1.36 million $2,159
Jun 12, 2 PM $0.00018
-1.10%
$1.39 million $1,801
Jun 12, 1 PM $0.000182
+0.72%
$1.41 million $1,821
Jun 12, 12 PM $0.00018
+0.00%
$1.4 million $2,008