The Root Network Historical Data

ROOT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000356
-0.71%
$ 982,410 $ 302,448
Nov 26, 1 PM $ 0.000359
+1.30%
$ 988,407 $ 312,873
Nov 26, 12 PM $ 0.000354
-0.66%
$ 976,710 $ 320,799
Nov 26, 11 AM $ 0.000357
+0.24%
$ 983,152 $ 323,439
Nov 26, 10 AM $ 0.000356
-1.89%
$ 982,759 $ 306,786
Nov 26, 9 AM $ 0.000363
-1.74%
$ 998,994 $ 304,137
Nov 26, 8 AM $ 0.000369
-0.03%
$ 1.02 million $ 299,700
Nov 26, 7 AM $ 0.000369
+2.25%
$ 1.02 million $ 297,101
Nov 26, 6 AM $ 0.000361
-0.31%
$ 995,279 $ 294,562
Nov 26, 5 AM $ 0.000362
-1.80%
$ 999,466 $ 292,749
Nov 26, 4 AM $ 0.000369
-0.50%
$ 1.02 million $ 290,269
Nov 26, 3 AM $ 0.000371
-0.71%
$ 1.02 million $ 286,881
Nov 26, 2 AM $ 0.000373
+0.65%
$ 1.03 million $ 286,689
Nov 26, 1 AM $ 0.000371
+1.04%
$ 1.02 million $ 285,560
Nov 26, 12 AM $ 0.000367
+1.06%
$ 1.01 million $ 285,717
Nov 25, 11 PM $ 0.000363
+0.83%
$ 1 million $ 291,236
Nov 25, 10 PM $ 0.00036
-0.42%
$ 992,521 $ 308,212
Nov 25, 9 PM $ 0.000362
+0.64%
$ 997,426 $ 307,908
Nov 25, 8 PM $ 0.000359
+0.18%
$ 991,036 $ 307,464
Nov 25, 7 PM $ 0.000359
-0.31%
$ 989,648 $ 314,339
Nov 25, 6 PM $ 0.00036
-0.33%
$ 992,351 $ 322,212
Nov 25, 5 PM $ 0.000361
-0.31%
$ 995,664 $ 325,098
Nov 25, 4 PM $ 0.000362
+0.37%
$ 998,738 $ 325,465
Nov 25, 3 PM $ 0.000361
-1.72%
$ 995,232 $ 319,614
Nov 25, 2 PM $ 0.000367
-2.03%
$ 1.01 million $ 334,757
Nov 25, 1 PM $ 0.000375
+1.25%
$ 1.03 million $ 327,883
Nov 25, 12 PM $ 0.00037
-0.46%
$ 1.02 million $ 327,437
Nov 25, 11 AM $ 0.000372
+1.24%
$ 1.03 million $ 331,863
Nov 25, 10 AM $ 0.000367
-0.79%
$ 1.01 million $ 364,769
Nov 25, 9 AM $ 0.00037
-1.22%
$ 1.02 million $ 423,196
Nov 25, 8 AM $ 0.000375
-0.14%
$ 1.03 million $ 443,515
Nov 25, 7 AM $ 0.000375
+1.48%
$ 1.03 million $ 481,765
Nov 25, 6 AM $ 0.00037
+0.24%
$ 1.02 million $ 493,274
Nov 25, 5 AM $ 0.000369
-1.56%
$ 1.02 million $ 507,248
Nov 25, 4 AM $ 0.000375
-0.70%
$ 1.03 million $ 514,335
Nov 25, 3 AM $ 0.000378
+0.79%
$ 1.04 million $ 525,556
Nov 25, 2 AM $ 0.000375
-0.16%
$ 1.03 million $ 528,348
Nov 25, 1 AM $ 0.000375
+1.10%
$ 1.03 million $ 536,505
Nov 25, 12 AM $ 0.000371
+0.21%
$ 1.02 million $ 533,554
Nov 24, 11 PM $ 0.00037
-2.03%
$ 1.02 million $ 538,121
Nov 24, 10 PM $ 0.000378
-0.47%
$ 1.04 million $ 541,869
Nov 24, 9 PM $ 0.00038
+0.69%
$ 1.05 million $ 583,775
Nov 24, 8 PM $ 0.000377
+1.05%
$ 1.04 million $ 600,073
Nov 24, 7 PM $ 0.000373
-0.90%
$ 1.03 million $ 648,528
Nov 24, 6 PM $ 0.000377
-1.79%
$ 1.04 million $ 685,808
Nov 24, 5 PM $ 0.000384
-0.49%
$ 1.06 million $ 683,065
Nov 24, 4 PM $ 0.000385
-0.02%
$ 1.06 million $ 680,691
Nov 24, 3 PM $ 0.000386
+1.13%
$ 1.06 million $ 684,915
Nov 24, 2 PM $ 0.000381
-2.98%
$ 1.05 million $ 702,678
Nov 24, 1 PM $ 0.000393
-1.87%
$ 1.08 million $ 730,663