The Root Network Historical Data

ROOT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000625
+0.48%
$ 4.6 million $ 35,595
Mar 4, 12 PM $ 0.000622
-0.31%
$ 4.58 million $ 35,395
Mar 4, 11 AM $ 0.000623
-0.56%
$ 4.59 million $ 35,479
Mar 4, 9 AM $ 0.000629
+0.59%
$ 4.63 million $ 35,783
Mar 4, 8 AM $ 0.000622
+2.31%
$ 4.58 million $ 35,414
Mar 4, 7 AM $ 0.000608
+1.18%
$ 4.47 million $ 34,585
Mar 4, 6 AM $ 0.0006
+0.37%
$ 4.42 million $ 34,182
Mar 4, 5 AM $ 0.000598
+0.56%
$ 4.4 million $ 34,068
Mar 4, 4 AM $ 0.000594
+0.01%
$ 4.37 million $ 33,827
Mar 4, 3 AM $ 0.000593
-1.23%
$ 4.37 million $ 33,761
Mar 4, 2 AM $ 0.000601
-0.13%
$ 4.42 million $ 34,186
Mar 4, 1 AM $ 0.000602
+0.38%
$ 4.43 million $ 34,249
Mar 4, 12 AM $ 0.000599
-0.31%
$ 4.41 million $ 34,119
Mar 3, 11 PM $ 0.000602
+0.03%
$ 4.43 million $ 34,266
Mar 3, 10 PM $ 0.000602
+0.78%
$ 4.43 million $ 34,260
Mar 3, 9 PM $ 0.000597
-0.39%
$ 4.39 million $ 33,981
Mar 3, 8 PM $ 0.0006
-0.47%
$ 4.42 million $ 34,149
Mar 3, 7 PM $ 0.000603
+0.01%
$ 4.44 million $ 34,327
Mar 3, 6 PM $ 0.000603
+0.40%
$ 4.44 million $ 34,342
Mar 3, 5 PM $ 0.000601
-0.21%
$ 4.42 million $ 34,193
Mar 3, 4 PM $ 0.000601
+0.82%
$ 4.43 million $ 34,232
Mar 3, 3 PM $ 0.000596
+0.83%
$ 4.38 million $ 33,908
Mar 3, 2 PM $ 0.00059
-0.18%
$ 4.34 million $ 33,588
Mar 3, 1 PM $ 0.000591
-0.92%
$ 4.35 million $ 33,650
Mar 3, 12 PM $ 0.000597
+0.24%
$ 4.39 million $ 33,973
Mar 3, 11 AM $ 0.000596
+0.28%
$ 4.38 million $ 33,902
Mar 3, 10 AM $ 0.000594
+0.50%
$ 4.37 million $ 33,827
Mar 3, 9 AM $ 0.000591
-0.17%
$ 4.35 million $ 33,655
Mar 3, 8 AM $ 0.000593
-2.06%
$ 4.36 million $ 33,749
Mar 3, 7 AM $ 0.000605
-0.09%
$ 4.46 million $ 34,459
Mar 3, 6 AM $ 0.000605
+0.12%
$ 4.45 million $ 34,439
Mar 3, 5 AM $ 0.000604
-0.41%
$ 4.45 million $ 34,398
Mar 3, 4 AM $ 0.000607
-0.43%
$ 4.47 million $ 34,542
Mar 3, 3 AM $ 0.000609
-0.33%
$ 4.48 million $ 34,680
Mar 3, 2 AM $ 0.000612
-0.23%
$ 4.5 million $ 34,821
Mar 3, 1 AM $ 0.000615
-0.15%
$ 4.53 million $ 35,006
Mar 3, 12 AM $ 0.000617
+0.24%
$ 4.54 million $ 35,059
Mar 2, 11 PM $ 0.000616
-1.17%
$ 4.53 million $ 35,040
Mar 2, 10 PM $ 0.000623
+0.47%
$ 4.59 million $ 35,451
Mar 2, 9 PM $ 0.000621
+0.37%
$ 4.57 million $ 35,335
Mar 2, 8 PM $ 0.00062
-0.04%
$ 4.56 million $ 35,273
Mar 2, 7 PM $ 0.000619
+0.50%
$ 4.55 million $ 35,225
Mar 2, 6 PM $ 0.000617
-0.35%
$ 4.54 million $ 35,069
Mar 2, 5 PM $ 0.000618
-1.23%
$ 4.55 million $ 35,202
Mar 2, 4 PM $ 0.000627
+0.97%
$ 4.61 million $ 35,684
Mar 2, 3 PM $ 0.00062
+3.38%
$ 4.57 million $ 35,310
Mar 2, 2 PM $ 0.0006
+2.63%
$ 4.41 million $ 34,147
Mar 2, 1 PM $ 0.000584
-0.68%
$ 4.3 million $ 33,239
Mar 2, 12 PM $ 0.000588
-0.48%
$ 4.33 million $ 33,497
Mar 2, 11 AM $ 0.000591
-0.05%
$ 4.35 million $ 33,660