The Root Network Historical Data

ROOT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000381
-2.98%
$ 1.05 million $ 702,678
Nov 24, 1 PM $ 0.000393
-1.87%
$ 1.08 million $ 730,663
Nov 24, 12 PM $ 0.0004
-2.68%
$ 1.1 million $ 745,976
Nov 24, 11 AM $ 0.000418
+3.87%
$ 1.15 million $ 694,478
Nov 24, 10 AM $ 0.000402
-6.36%
$ 1.11 million $ 740,181
Nov 24, 9 AM $ 0.000426
+6.71%
$ 1.18 million $ 625,866
Nov 24, 8 AM $ 0.0004
+0.71%
$ 1.1 million $ 664,464
Nov 24, 7 AM $ 0.000401
+2.90%
$ 1.11 million $ 629,618
Nov 24, 6 AM $ 0.00039
+2.03%
$ 1.07 million $ 627,304
Nov 24, 5 AM $ 0.000382
-1.43%
$ 1.05 million $ 615,334
Nov 24, 4 AM $ 0.000387
-0.78%
$ 1.07 million $ 623,662
Nov 24, 3 AM $ 0.00039
+1.08%
$ 1.08 million $ 616,937
Nov 24, 2 AM $ 0.000386
+1.91%
$ 1.06 million $ 628,589
Nov 24, 1 AM $ 0.000379
+0.22%
$ 1.04 million $ 639,295
Nov 24, 12 AM $ 0.000378
-0.69%
$ 1.04 million $ 662,056
Nov 23, 11 PM $ 0.000381
-3.40%
$ 1.05 million $ 655,348
Nov 23, 10 PM $ 0.000394
-2.67%
$ 1.09 million $ 680,464
Nov 23, 9 PM $ 0.000405
-3.48%
$ 1.12 million $ 645,409
Nov 23, 8 PM $ 0.00042
+6.07%
$ 1.16 million $ 584,605
Nov 23, 7 PM $ 0.000396
+7.22%
$ 1.09 million $ 581,534
Nov 23, 6 PM $ 0.000369
+2.52%
$ 1.02 million $ 606,624
Nov 23, 5 PM $ 0.00036
+3.77%
$ 992,605 $ 618,773
Nov 23, 4 PM $ 0.000347
-2.59%
$ 956,555 $ 615,865
Nov 23, 3 PM $ 0.000356
-0.80%
$ 981,970 $ 604,062
Nov 23, 2 PM $ 0.000359
-4.64%
$ 989,927 $ 600,922
Nov 23, 1 PM $ 0.000376
-0.47%
$ 1.04 million $ 568,241
Nov 23, 12 PM $ 0.000378
-1.58%
$ 1.04 million $ 581,067
Nov 23, 11 AM $ 0.000383
+7.35%
$ 1.06 million $ 509,954
Nov 23, 10 AM $ 0.000357
-1.34%
$ 984,207 $ 513,483
Nov 23, 9 AM $ 0.000362
-1.18%
$ 997,550 $ 544,114
Nov 23, 8 AM $ 0.000366
+2.13%
$ 1.01 million $ 562,913
Nov 23, 7 AM $ 0.000358
-3.06%
$ 988,422 $ 580,288
Nov 23, 6 AM $ 0.00037
+2.99%
$ 1.02 million $ 590,583
Nov 23, 5 AM $ 0.000359
-3.57%
$ 990,024 $ 603,301
Nov 23, 4 AM $ 0.000372
-4.38%
$ 1.03 million $ 580,658
Nov 23, 3 AM $ 0.000393
+11.16%
$ 1.08 million $ 571,805
Nov 23, 2 AM $ 0.000353
+0.87%
$ 973,916 $ 568,365
Nov 23, 1 AM $ 0.00035
+4.08%
$ 977,607 $ 551,613
Nov 23, 12 AM $ 0.000337
+1.84%
$ 928,262 $ 528,056
Nov 22, 11 PM $ 0.000331
+2.83%
$ 911,150 $ 523,541
Nov 22, 10 PM $ 0.000321
+0.44%
$ 886,342 $ 487,807
Nov 22, 9 PM $ 0.00032
-5.18%
$ 882,418 $ 478,583
Nov 22, 8 PM $ 0.000338
-1.81%
$ 930,650 $ 476,774
Nov 22, 7 PM $ 0.000344
-5.29%
$ 947,816 $ 470,867
Nov 22, 6 PM $ 0.000363
-6.25%
$ 997,681 $ 107,880
Nov 22, 5 PM $ 0.000387
+0.50%
$ 1.07 million $ 430,798
Nov 22, 4 PM $ 0.000385
+0.01%
$ 1.06 million $ 435,705
Nov 22, 3 PM $ 0.000385
-0.73%
$ 1.06 million $ 438,540
Nov 22, 2 PM $ 0.000388
-0.27%
$ 1.07 million $ 381,747
Nov 22, 1 PM $ 0.00039
-1.32%
$ 1.07 million $ 430,557