Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.000695
+0.12%
$5.7 million $39,536
Apr 27, 5 PM $0.000694
+0.51%
$5.7 million $39,497
Apr 27, 4 PM $0.000691
+0.13%
$5.67 million $39,321
Apr 27, 3 PM $0.00069
-1.71%
$5.67 million $39,284
Apr 27, 2 PM $0.000704
+0.46%
$5.78 million $39,992
Apr 27, 1 PM $0.0007
-0.25%
$5.75 million $39,911
Apr 27, 12 PM $0.000703
-0.18%
$5.77 million $39,957
Apr 27, 11 AM $0.000704
-0.08%
$5.78 million $40,065
Apr 27, 10 AM $0.000704
-0.10%
$5.78 million $40,083
Apr 27, 9 AM $0.000705
+0.16%
$5.78 million $40,121
Apr 27, 8 AM $0.000703
-0.09%
$5.77 million $40,030
Apr 27, 7 AM $0.000704
-0.09%
$5.78 million $40,038
Apr 27, 6 AM $0.000705
-0.09%
$5.78 million $40,098
Apr 27, 5 AM $0.000705
-2.44%
$5.79 million $40,142
Apr 27, 4 AM $0.000723
-0.47%
$5.94 million $41,145
Apr 27, 3 AM $0.000727
+0.13%
$5.97 million $41,365
Apr 27, 2 AM $0.000726
+0.05%
$5.96 million $41,336
Apr 27, 1 AM $0.000726
+0.44%
$5.96 million $41,304
Apr 27, 12 AM $0.00072
+0.20%
$5.91 million $41,131
Apr 26, 11 PM $0.000719
+0.37%
$5.91 million $40,918
Apr 26, 10 PM $0.000717
+0.15%
$5.88 million $40,800
Apr 26, 9 PM $0.000714
-0.38%
$5.86 million $40,740
Apr 26, 8 PM $0.000718
-0.10%
$5.89 million $40,819
Apr 26, 7 PM $0.000718
+0.23%
$5.89 million $40,885
Apr 26, 6 PM $0.000716
+0.55%
$5.88 million $40,773
Apr 26, 5 PM $0.000712
+0.15%
$5.84 million $40,550
Apr 26, 4 PM $0.000711
-0.05%
$5.84 million $40,475
Apr 26, 3 PM $0.000712
-0.07%
$5.84 million $40,515
Apr 26, 2 PM $0.000712
+0.54%
$5.85 million $40,538
Apr 26, 1 PM $0.000708
+0.25%
$5.81 million $40,317
Apr 26, 12 PM $0.000706
-0.31%
$5.8 million $40,220
Apr 26, 11 AM $0.000708
+0.09%
$5.81 million $40,342
Apr 26, 10 AM $0.000708
-0.10%
$5.81 million $40,278
Apr 26, 9 AM $0.000708
+0.09%
$5.81 million $40,315
Apr 26, 8 AM $0.000708
+0.05%
$5.81 million $40,284
Apr 26, 7 AM $0.000707
+0.02%
$5.8 million $40,262
Apr 26, 6 AM $0.000707
+0.07%
$5.8 million $40,227
Apr 26, 5 AM $0.000706
+0.44%
$5.8 million $40,207
Apr 26, 4 AM $0.000703
+0.30%
$5.77 million $40,034
Apr 26, 3 AM $0.000701
-0.24%
$5.75 million $39,896
Apr 26, 2 AM $0.000703
+0.05%
$5.77 million $39,981
Apr 26, 1 AM $0.000703
+0.08%
$5.77 million $39,969
Apr 26, 12 AM $0.000703
-0.07%
$5.77 million $39,967
Apr 25, 11 PM $0.000703
+0.03%
$5.77 million $40,044
Apr 25, 10 PM $0.000703
+0.12%
$5.77 million $40,035
Apr 25, 9 PM $0.000702
+0.12%
$5.77 million $39,988
Apr 25, 8 PM $0.000701
+0.10%
$5.76 million $39,936
Apr 25, 7 PM $0.0007
-0.16%
$5.75 million $39,886
Apr 25, 6 PM $0.000702
+0.10%
$5.76 million $39,928
Apr 25, 5 PM $0.000701
+0.02%
$5.75 million $39,887