Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.00018
+0.00%
$1.4 million $2,008
Jun 12, 11 AM $0.00018
+0.78%
$1.4 million $2,019
Jun 12, 5 AM $0.000506
-0.51%
$3.93 million $28,807
Jun 12, 4 AM $0.000509
+0.34%
$3.95 million $28,971
Jun 12, 3 AM $0.000507
-0.19%
$3.94 million $28,880
Jun 12, 2 AM $0.000508
+0.60%
$3.95 million $28,927
Jun 12, 1 AM $0.000505
-0.49%
$3.92 million $28,764
Jun 12, 12 AM $0.000508
+0.12%
$3.95 million $28,912
Jun 11, 11 PM $0.000508
-0.01%
$3.94 million $28,902
Jun 11, 10 PM $0.000509
+0.03%
$3.95 million $28,972
Jun 11, 9 PM $0.000509
+0.30%
$3.95 million $28,951
Jun 11, 8 PM $0.000507
-0.69%
$3.94 million $28,863
Jun 11, 7 PM $0.000511
-0.10%
$3.96 million $29,046
Jun 11, 6 PM $0.000511
+0.02%
$3.97 million $29,092
Jun 11, 5 PM $0.000511
+2.75%
$3.97 million $29,085
Jun 11, 4 PM $0.000498
-0.15%
$3.86 million $28,321
Jun 11, 3 PM $0.000498
-0.34%
$3.87 million $28,379
Jun 11, 2 PM $0.000501
-0.09%
$3.89 million $28,450
Jun 11, 1 PM $0.000503
+0.32%
$3.9 million $28,566
Jun 11, 12 PM $0.000501
-0.95%
$3.89 million $28,524
Jun 11, 11 AM $0.000506
+0.44%
$3.93 million $28,798
Jun 11, 10 AM $0.000503
-0.04%
$3.91 million $28,658
Jun 11, 9 AM $0.000504
-0.03%
$3.91 million $28,656
Jun 11, 8 AM $0.000504
+0.45%
$3.91 million $28,672
Jun 11, 7 AM $0.000501
-0.09%
$3.89 million $28,565
Jun 11, 6 AM $0.000502
+0.40%
$3.9 million $28,574
Jun 11, 5 AM $0.0005
-0.44%
$3.89 million $28,474
Jun 11, 4 AM $0.000503
+0.15%
$3.91 million $28,615
Jun 11, 3 AM $0.0005
+0.41%
$3.88 million $28,591
Jun 11, 2 AM $0.000496
-0.47%
$3.85 million $28,336
Jun 11, 1 AM $0.000499
+0.95%
$3.87 million $28,370
Jun 11, 12 AM $0.000494
+0.49%
$3.84 million $28,130
Jun 10, 11 PM $0.000492
+0.26%
$3.82 million $28,004
Jun 10, 10 PM $0.000491
+0.55%
$3.81 million $27,942
Jun 10, 9 PM $0.000489
-1.04%
$3.79 million $27,789
Jun 10, 8 PM $0.000494
-0.22%
$3.83 million $28,116
Jun 10, 7 PM $0.000494
-0.02%
$3.84 million $28,163
Jun 10, 6 PM $0.000494
-0.28%
$3.83 million $28,143
Jun 10, 5 PM $0.000494
-0.60%
$3.84 million $28,173
Jun 10, 4 PM $0.000497
-1.10%
$3.86 million $28,318
Jun 10, 3 PM $0.000501
+0.53%
$3.89 million $28,586
Jun 10, 2 PM $0.000498
-0.77%
$3.87 million $28,364
Jun 10, 1 PM $0.000504
+1.38%
$3.91 million $28,573
Jun 10, 12 PM $0.000497
+1.13%
$3.86 million $28,281
Jun 10, 11 AM $0.000492
-0.42%
$3.82 million $27,980
Jun 10, 10 AM $0.000493
+0.30%
$3.83 million $28,110
Jun 10, 9 AM $0.000491
-0.12%
$3.81 million $28,006
Jun 10, 8 AM $0.000492
-1.12%
$3.82 million $27,996
Jun 10, 7 AM $0.000498
+0.57%
$3.87 million $28,317
Jun 10, 6 AM $0.000495
+0.30%
$3.84 million $28,178