The Root Network Historical Data

ROOT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00039
-1.32%
$ 1.07 million $ 430,557
Nov 22, 12 PM $ 0.000395
-1.53%
$ 1.09 million $ 398,812
Nov 22, 11 AM $ 0.000401
-2.33%
$ 1.11 million $ 395,478
Nov 22, 10 AM $ 0.000411
+0.73%
$ 1.13 million $ 386,722
Nov 22, 9 AM $ 0.000408
-1.43%
$ 1.12 million $ 357,584
Nov 22, 8 AM $ 0.000414
+1.47%
$ 1.14 million $ 339,980
Nov 22, 7 AM $ 0.000408
+1.25%
$ 1.12 million $ 326,640
Nov 22, 6 AM $ 0.000403
+2.06%
$ 1.11 million $ 322,637
Nov 22, 5 AM $ 0.000394
-1.59%
$ 1.09 million $ 535,326
Nov 22, 4 AM $ 0.000401
+0.13%
$ 1.11 million $ 556,763
Nov 22, 3 AM $ 0.0004
-0.29%
$ 1.1 million $ 588,128
Nov 22, 2 AM $ 0.000401
+0.10%
$ 1.11 million $ 634,852
Nov 22, 1 AM $ 0.000401
+0.71%
$ 1.11 million $ 654,766
Nov 22, 12 AM $ 0.000398
-0.58%
$ 1.1 million $ 676,795
Nov 21, 11 PM $ 0.0004
+1.57%
$ 1.1 million $ 706,997
Nov 21, 10 PM $ 0.000394
+0.47%
$ 1.09 million $ 722,637
Nov 21, 9 PM $ 0.000392
+0.33%
$ 1.08 million $ 753,666
Nov 21, 8 PM $ 0.000391
-0.32%
$ 1.08 million $ 766,828
Nov 21, 7 PM $ 0.000392
-1.32%
$ 1.08 million $ 797,690
Nov 21, 6 PM $ 0.000398
-0.95%
$ 1.1 million $ 821,126
Nov 21, 5 PM $ 0.000401
-0.02%
$ 1.11 million $ 854,351
Nov 21, 4 PM $ 0.000402
-0.64%
$ 1.11 million $ 903,648
Nov 21, 3 PM $ 0.000404
-0.39%
$ 1.11 million $ 1.03 million
Nov 21, 2 PM $ 0.000406
+1.31%
$ 1.11 million $ 1.08 million
Nov 21, 1 PM $ 0.0004
-0.56%
$ 1.1 million $ 1.13 million
Nov 21, 12 PM $ 0.000403
+1.40%
$ 1.11 million $ 1.24 million
Nov 21, 11 AM $ 0.000399
+0.97%
$ 1.1 million $ 1.31 million
Nov 21, 10 AM $ 0.000395
-0.48%
$ 1.09 million $ 1.47 million
Nov 21, 9 AM $ 0.000397
-1.13%
$ 1.1 million $ 1.52 million
Nov 21, 8 AM $ 0.000402
+0.85%
$ 1.11 million $ 1.61 million
Nov 21, 7 AM $ 0.000399
-1.92%
$ 1.1 million $ 1.72 million
Nov 21, 6 AM $ 0.000407
-0.50%
$ 1.12 million $ 1.74 million
Nov 21, 5 AM $ 0.000409
-0.02%
$ 1.13 million $ 1.73 million
Nov 21, 4 AM $ 0.000409
-4.67%
$ 1.13 million $ 1.76 million
Nov 21, 3 AM $ 0.000427
-1.39%
$ 1.18 million $ 1.8 million
Nov 21, 2 AM $ 0.000433
+1.85%
$ 1.19 million $ 1.76 million
Nov 21, 1 AM $ 0.000428
+0.93%
$ 1.18 million $ 1.75 million
Nov 21, 12 AM $ 0.000427
-4.33%
$ 1.18 million $ 1.73 million
Nov 20, 11 PM $ 0.000446
+0.43%
$ 1.23 million $ 1.71 million
Nov 20, 10 PM $ 0.000444
+0.42%
$ 1.22 million $ 1.72 million
Nov 20, 9 PM $ 0.000445
+0.67%
$ 1.23 million $ 1.71 million
Nov 20, 8 PM $ 0.000443
+2.75%
$ 1.22 million $ 1.73 million
Nov 20, 7 PM $ 0.000434
+0.82%
$ 1.2 million $ 1.73 million
Nov 20, 6 PM $ 0.000431
-0.58%
$ 1.19 million $ 1.73 million
Nov 20, 5 PM $ 0.000433
+3.99%
$ 1.19 million $ 1.73 million
Nov 20, 4 PM $ 0.000413
-0.64%
$ 1.14 million $ 1.65 million
Nov 20, 3 PM $ 0.000416
-1.53%
$ 1.15 million $ 1.63 million
Nov 20, 2 PM $ 0.00042
-4.20%
$ 1.16 million $ 1.65 million
Nov 20, 1 PM $ 0.000438
-3.96%
$ 1.21 million $ 1.67 million
Nov 20, 12 PM $ 0.000456
-1.98%
$ 1.26 million $ 1.6 million