The Root Network Historical Data

ROOT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000591
-0.05%
$ 4.35 million $ 33,660
Mar 2, 10 AM $ 0.000591
-0.08%
$ 4.35 million $ 33,666
Mar 2, 9 AM $ 0.000593
+0.40%
$ 4.36 million $ 33,691
Mar 2, 8 AM $ 0.000589
-0.05%
$ 4.33 million $ 33,604
Mar 2, 7 AM $ 0.000589
-0.20%
$ 4.33 million $ 33,508
Mar 2, 6 AM $ 0.000589
-1.72%
$ 4.34 million $ 33,537
Mar 2, 5 AM $ 0.0006
+0.25%
$ 4.41 million $ 34,124
Mar 2, 4 AM $ 0.000598
-0.19%
$ 4.4 million $ 34,035
Mar 2, 3 AM $ 0.000599
+0.99%
$ 4.41 million $ 34,101
Mar 2, 2 AM $ 0.000593
-0.44%
$ 4.37 million $ 33,726
Mar 2, 1 AM $ 0.000596
+0.23%
$ 4.39 million $ 33,924
Mar 2, 12 AM $ 0.000594
+1.05%
$ 4.37 million $ 33,838
Mar 1, 11 PM $ 0.000589
+0.89%
$ 4.33 million $ 33,481
Mar 1, 10 PM $ 0.000585
-0.15%
$ 4.3 million $ 33,275
Mar 1, 9 PM $ 0.000585
+0.80%
$ 4.31 million $ 33,303
Mar 1, 8 PM $ 0.00058
-2.08%
$ 4.27 million $ 33,040
Mar 1, 7 PM $ 0.000592
-1.19%
$ 4.36 million $ 33,711
Mar 1, 6 PM $ 0.0006
+0.48%
$ 4.42 million $ 34,175
Mar 1, 5 PM $ 0.000597
-0.22%
$ 4.4 million $ 34,012
Mar 1, 4 PM $ 0.000597
-1.49%
$ 4.4 million $ 34,002
Mar 1, 3 PM $ 0.000609
+0.40%
$ 4.48 million $ 34,679
Mar 1, 2 PM $ 0.000607
-0.38%
$ 4.47 million $ 34,541
Mar 1, 1 PM $ 0.000608
+1.22%
$ 4.47 million $ 34,584
Mar 1, 12 PM $ 0.000601
-0.16%
$ 4.42 million $ 34,156
Mar 1, 11 AM $ 0.000602
-0.05%
$ 4.43 million $ 34,261
Mar 1, 10 AM $ 0.000601
+0.12%
$ 4.43 million $ 34,237
Mar 1, 9 AM $ 0.000601
-0.28%
$ 4.42 million $ 34,191
Mar 1, 8 AM $ 0.000603
-0.87%
$ 4.44 million $ 34,347
Mar 1, 7 AM $ 0.000608
+0.38%
$ 4.48 million $ 34,626
Mar 1, 6 AM $ 0.000605
-0.84%
$ 4.45 million $ 34,494
Mar 1, 5 AM $ 0.00061
-0.20%
$ 4.49 million $ 34,744
Mar 1, 4 AM $ 0.000611
-0.38%
$ 4.5 million $ 34,805
Mar 1, 3 AM $ 0.000614
-0.51%
$ 4.52 million $ 34,943
Mar 1, 2 AM $ 0.000618
+1.74%
$ 4.55 million $ 35,158
Mar 1, 1 AM $ 0.000607
+1.97%
$ 4.47 million $ 34,555
Mar 1, 12 AM $ 0.000595
-0.22%
$ 4.38 million $ 33,850
Feb 28, 11 PM $ 0.000596
-0.28%
$ 4.39 million $ 33,926
Feb 28, 10 PM $ 0.000598
+0.69%
$ 4.4 million $ 34,028
Feb 28, 9 PM $ 0.000594
-0.47%
$ 4.37 million $ 33,802
Feb 28, 8 PM $ 0.000597
+1.04%
$ 4.39 million $ 33,965
Feb 28, 7 PM $ 0.000591
+0.38%
$ 4.35 million $ 33,641
Feb 28, 6 PM $ 0.000588
+1.74%
$ 4.32 million $ 33,450
Feb 28, 5 PM $ 0.000577
-0.11%
$ 4.25 million $ 32,836
Feb 28, 4 PM $ 0.000577
+0.33%
$ 4.25 million $ 32,873
Feb 28, 3 PM $ 0.000575
+0.43%
$ 4.23 million $ 32,733
Feb 28, 2 PM $ 0.000574
-0.68%
$ 4.22 million $ 32,673
Feb 28, 1 PM $ 0.000567
+0.15%
$ 4.17 million $ 32,290
Feb 28, 12 PM $ 0.000566
-0.22%
$ 4.16 million $ 32,209
Feb 28, 11 AM $ 0.000567
+0.25%
$ 4.17 million $ 32,281
Feb 28, 10 AM $ 0.000565
+0.43%
$ 4.16 million $ 32,183