Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.000495
+0.30%
$3.84 million $28,178
Jun 10, 5 AM $0.000493
+0.01%
$3.83 million $28,095
Jun 10, 4 AM $0.000493
-0.31%
$3.83 million $28,074
Jun 10, 3 AM $0.000494
+0.34%
$3.84 million $28,150
Jun 10, 2 AM $0.000492
-1.06%
$3.82 million $28,052
Jun 10, 1 AM $0.000497
-0.23%
$3.86 million $28,302
Jun 10, 12 AM $0.000496
-0.12%
$3.85 million $28,356
Jun 9, 11 PM $0.000497
-0.08%
$3.86 million $28,289
Jun 9, 10 PM $0.000498
-0.39%
$3.87 million $28,324
Jun 9, 9 PM $0.0005
-0.58%
$3.89 million $28,465
Jun 9, 8 PM $0.000503
+0.18%
$3.91 million $28,654
Jun 9, 7 PM $0.000502
+0.07%
$3.89 million $28,596
Jun 9, 6 PM $0.000501
+0.44%
$3.89 million $28,531
Jun 9, 5 PM $0.000498
+0.68%
$3.87 million $28,377
Jun 9, 4 PM $0.000494
-0.63%
$3.83 million $28,151
Jun 9, 3 PM $0.000498
-0.07%
$3.87 million $28,273
Jun 9, 2 PM $0.000497
-1.98%
$3.86 million $28,356
Jun 9, 1 PM $0.000508
-0.05%
$3.95 million $28,858
Jun 9, 12 PM $0.000508
+0.12%
$3.94 million $28,908
Jun 9, 11 AM $0.000507
-0.15%
$3.94 million $28,873
Jun 9, 10 AM $0.000507
+0.10%
$3.94 million $28,905
Jun 9, 9 AM $0.000507
-0.31%
$3.93 million $28,846
Jun 9, 8 AM $0.000508
-0.25%
$3.95 million $28,935
Jun 9, 7 AM $0.000509
-0.34%
$3.96 million $29,007
Jun 9, 6 AM $0.000511
-0.21%
$3.97 million $29,101
Jun 9, 5 AM $0.000513
+0.19%
$3.98 million $29,170
Jun 9, 4 AM $0.000513
+1.38%
$3.98 million $29,149
Jun 9, 3 AM $0.000506
+0.05%
$3.93 million $28,799
Jun 9, 2 AM $0.000504
-0.37%
$3.92 million $28,763
Jun 9, 1 AM $0.000506
+0.35%
$3.93 million $28,815
Jun 9, 12 AM $0.000505
-1.56%
$3.92 million $28,723
Jun 8, 11 PM $0.000513
-0.69%
$3.98 million $29,185
Jun 8, 10 PM $0.000515
-0.47%
$4 million $29,385
Jun 8, 9 PM $0.000518
+1.17%
$4.02 million $29,478
Jun 8, 8 PM $0.000512
+0.09%
$3.97 million $29,145
Jun 8, 7 PM $0.000512
+0.18%
$3.97 million $29,100
Jun 8, 6 PM $0.00051
-0.40%
$3.96 million $29,079
Jun 8, 5 PM $0.000511
-0.04%
$3.97 million $29,094
Jun 8, 4 PM $0.000512
-0.25%
$3.98 million $29,096
Jun 8, 3 PM $0.000514
+0.28%
$3.99 million $29,234
Jun 8, 2 PM $0.000512
+0.23%
$3.97 million $29,186
Jun 8, 1 PM $0.000511
-0.49%
$3.97 million $29,064
Jun 8, 12 PM $0.000513
+0.78%
$3.99 million $29,230
Jun 8, 11 AM $0.000511
+0.86%
$3.97 million $29,072
Jun 8, 10 AM $0.000507
+0.12%
$3.94 million $28,864
Jun 8, 9 AM $0.000506
+0.31%
$3.93 million $28,826
Jun 8, 8 AM $0.000504
-0.71%
$3.91 million $28,696
Jun 8, 7 AM $0.000508
+0.46%
$3.94 million $28,885
Jun 8, 6 AM $0.000505
+0.85%
$3.92 million $28,773
Jun 8, 5 AM $0.0005
-0.68%
$3.89 million $28,526