Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.000701
+0.02%
$5.75 million $39,887
Apr 25, 4 PM $0.000701
+0.04%
$5.75 million $39,885
Apr 25, 3 PM $0.000701
-0.25%
$5.76 million $39,871
Apr 25, 2 PM $0.000703
+0.03%
$5.77 million $40,014
Apr 25, 1 PM $0.000703
+0.13%
$5.77 million $40,015
Apr 25, 12 PM $0.000702
+0.03%
$5.76 million $39,965
Apr 25, 11 AM $0.000702
-0.27%
$5.76 million $39,959
Apr 25, 10 AM $0.000704
-0.07%
$5.78 million $40,062
Apr 25, 9 AM $0.000704
+0.12%
$5.78 million $40,096
Apr 25, 8 AM $0.000704
+0.09%
$5.78 million $40,053
Apr 25, 7 AM $0.000703
-0.03%
$5.77 million $40,015
Apr 25, 6 AM $0.000703
+0.03%
$5.77 million $40,010
Apr 25, 5 AM $0.000702
-0.07%
$5.77 million $39,989
Apr 25, 4 AM $0.000703
-0.06%
$5.77 million $40,012
Apr 25, 3 AM $0.000703
+0.07%
$5.77 million $40,037
Apr 25, 2 AM $0.000703
-0.07%
$5.77 million $40,016
Apr 25, 1 AM $0.000704
+0.18%
$5.78 million $40,043
Apr 25, 12 AM $0.000702
-0.02%
$5.76 million $39,987
Apr 24, 11 PM $0.000702
+0.12%
$5.76 million $39,981
Apr 24, 10 PM $0.000701
-0.23%
$5.76 million $39,929
Apr 24, 9 PM $0.000703
-0.42%
$5.77 million $40,012
Apr 24, 8 PM $0.000705
+0.14%
$5.79 million $40,170
Apr 24, 7 PM $0.000704
+0.08%
$5.78 million $40,089
Apr 24, 6 PM $0.000703
+0.02%
$5.77 million $40,048
Apr 24, 5 PM $0.000703
+0.07%
$5.77 million $40,035
Apr 24, 4 PM $0.000702
-0.40%
$5.76 million $39,967
Apr 24, 3 PM $0.000704
+0.34%
$5.78 million $40,109
Apr 24, 2 PM $0.000702
-0.09%
$5.76 million $39,965
Apr 24, 1 PM $0.000703
-0.22%
$5.77 million $40,001
Apr 24, 12 PM $0.000704
-0.33%
$5.78 million $40,099
Apr 24, 11 AM $0.000707
+0.49%
$5.8 million $40,226
Apr 24, 10 AM $0.000702
+0.27%
$5.77 million $40,010
Apr 24, 9 AM $0.0007
-0.31%
$5.75 million $39,877
Apr 24, 8 AM $0.000703
+0.22%
$5.77 million $39,999
Apr 24, 7 AM $0.000702
+0.13%
$5.76 million $39,910
Apr 24, 6 AM $0.000701
-0.13%
$5.76 million $39,895
Apr 24, 5 AM $0.000702
+0.24%
$5.76 million $39,964
Apr 24, 4 AM $0.0007
-0.04%
$5.74 million $39,843
Apr 24, 3 AM $0.0007
-0.61%
$5.75 million $39,853
Apr 24, 2 AM $0.000705
-0.37%
$5.79 million $40,091
Apr 24, 1 AM $0.000707
-0.05%
$5.8 million $40,272
Apr 24, 12 AM $0.000708
+0.15%
$5.81 million $40,268
Apr 23, 11 PM $0.000707
-0.08%
$5.78 million $40,244
Apr 23, 10 PM $0.000708
+0.35%
$5.79 million $40,289
Apr 23, 9 PM $0.000706
+0.18%
$5.77 million $40,177
Apr 23, 8 PM $0.000705
+0.34%
$5.76 million $40,124
Apr 23, 7 PM $0.000703
+0.30%
$5.74 million $40,019
Apr 23, 6 PM $0.000701
+0.17%
$5.73 million $39,881
Apr 23, 5 PM $0.000698
-1.03%
$5.7 million $39,847
Apr 23, 4 PM $0.000706
-0.11%
$5.77 million $40,159