Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.0005
-0.68%
$3.89 million $28,526
Jun 8, 4 AM $0.000504
-1.05%
$3.91 million $28,681
Jun 8, 3 AM $0.000509
-0.25%
$3.95 million $28,994
Jun 8, 2 AM $0.00051
-0.12%
$3.96 million $29,066
Jun 8, 1 AM $0.000511
-0.96%
$3.96 million $29,088
Jun 8, 12 AM $0.000517
+1.10%
$4.01 million $29,346
Jun 7, 11 PM $0.000511
+0.30%
$3.96 million $29,094
Jun 7, 10 PM $0.000511
+3.16%
$3.96 million $28,975
Jun 7, 9 PM $0.000494
+0.01%
$3.84 million $28,180
Jun 7, 8 PM $0.000494
+0.84%
$3.83 million $28,123
Jun 7, 7 PM $0.000489
-1.18%
$3.8 million $27,869
Jun 7, 6 PM $0.000495
+0.03%
$3.84 million $28,172
Jun 7, 5 PM $0.000495
+0.15%
$3.84 million $28,176
Jun 7, 4 PM $0.000495
+0.12%
$3.84 million $28,134
Jun 7, 3 PM $0.000495
+0.21%
$3.84 million $28,139
Jun 7, 2 PM $0.000493
+0.44%
$3.83 million $28,101
Jun 7, 1 PM $0.000491
-0.07%
$3.81 million $27,945
Jun 7, 12 PM $0.000491
-0.77%
$3.81 million $27,957
Jun 7, 11 AM $0.000495
+0.30%
$3.84 million $28,147
Jun 7, 10 AM $0.000493
-0.47%
$3.83 million $28,086
Jun 7, 9 AM $0.000496
-0.12%
$3.85 million $28,225
Jun 7, 8 AM $0.000495
+1.09%
$3.84 million $28,262
Jun 7, 7 AM $0.000489
-0.10%
$3.8 million $27,855
Jun 7, 6 AM $0.000489
+0.56%
$3.8 million $27,869
Jun 7, 5 AM $0.000487
+0.44%
$3.78 million $27,701
Jun 7, 4 AM $0.000484
+0.14%
$3.76 million $27,584
Jun 7, 3 AM $0.000483
+0.04%
$3.75 million $27,529
Jun 7, 2 AM $0.000483
+0.11%
$3.75 million $27,510
Jun 7, 1 AM $0.000481
+1.38%
$3.74 million $27,448
Jun 7, 12 AM $0.000475
-0.18%
$3.69 million $27,035
Jun 6, 11 PM $0.000475
+0.50%
$3.69 million $27,096
Jun 6, 10 PM $0.000473
+0.05%
$3.68 million $26,931
Jun 6, 9 PM $0.000474
+0.26%
$3.68 million $26,933
Jun 6, 8 PM $0.000473
+0.15%
$3.67 million $26,894
Jun 6, 7 PM $0.000472
-0.10%
$3.66 million $26,864
Jun 6, 6 PM $0.000472
+0.14%
$3.66 million $26,883
Jun 6, 5 PM $0.000471
-0.60%
$3.66 million $26,803
Jun 6, 4 PM $0.000474
+0.17%
$3.68 million $26,977
Jun 6, 3 PM $0.000473
+0.02%
$3.68 million $26,963
Jun 6, 2 PM $0.000474
+0.44%
$3.68 million $26,945
Jun 6, 1 PM $0.000472
-0.95%
$3.67 million $26,890
Jun 6, 12 PM $0.000477
+0.75%
$3.7 million $27,152
Jun 6, 11 AM $0.000474
+0.67%
$3.68 million $26,926
Jun 6, 10 AM $0.000468
-1.78%
$3.63 million $26,697
Jun 6, 9 AM $0.000476
-1.01%
$3.69 million $27,105
Jun 6, 8 AM $0.000481
+0.69%
$3.74 million $27,356
Jun 6, 7 AM $0.000478
+1.05%
$3.71 million $27,211
Jun 6, 6 AM $0.000474
-0.18%
$3.68 million $26,916
Jun 6, 5 AM $0.000474
+3.23%
$3.68 million $27,021
Jun 6, 4 AM $0.000462
-2.54%
$3.59 million $26,318