Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.000706
-0.11%
$5.77 million $40,159
Apr 23, 3 PM $0.000707
-0.08%
$5.78 million $40,255
Apr 23, 2 PM $0.000707
+0.60%
$5.78 million $40,287
Apr 23, 1 PM $0.000703
-0.40%
$5.75 million $40,025
Apr 23, 12 PM $0.000706
-0.17%
$5.77 million $40,189
Apr 23, 11 AM $0.000706
+0.61%
$5.77 million $40,231
Apr 23, 10 AM $0.000702
-0.15%
$5.73 million $39,955
Apr 23, 9 AM $0.000703
-0.97%
$5.74 million $40,000
Apr 23, 8 AM $0.000709
-0.19%
$5.8 million $40,401
Apr 23, 7 AM $0.000712
-0.30%
$5.82 million $40,460
Apr 23, 6 AM $0.000714
+0.14%
$5.83 million $40,666
Apr 23, 5 AM $0.000713
+0.07%
$5.82 million $40,571
Apr 23, 4 AM $0.000712
+0.31%
$5.82 million $40,537
Apr 23, 3 AM $0.000709
-0.66%
$5.8 million $40,392
Apr 23, 2 AM $0.000713
-0.64%
$5.83 million $40,636
Apr 23, 1 AM $0.000718
-0.17%
$5.87 million $40,868
Apr 23, 12 AM $0.000719
-0.23%
$5.88 million $40,955
Apr 22, 11 PM $0.000722
-0.76%
$5.9 million $41,042
Apr 22, 10 PM $0.000727
-0.30%
$5.94 million $41,391
Apr 22, 9 PM $0.000729
+0.49%
$5.96 million $41,488
Apr 22, 8 PM $0.000726
-0.20%
$5.93 million $41,294
Apr 22, 7 PM $0.000727
+0.08%
$5.94 million $41,397
Apr 22, 6 PM $0.000729
+0.12%
$5.96 million $41,432
Apr 22, 5 PM $0.000728
+0.57%
$5.95 million $41,442
Apr 22, 4 PM $0.000724
-0.84%
$5.92 million $41,208
Apr 22, 3 PM $0.00073
+0.29%
$5.97 million $41,557
Apr 22, 2 PM $0.000728
-0.61%
$5.95 million $41,464
Apr 22, 1 PM $0.000732
+0.41%
$5.99 million $41,687
Apr 22, 12 PM $0.000729
+0.15%
$5.96 million $41,515
Apr 22, 11 AM $0.000727
+0.23%
$5.94 million $41,404
Apr 22, 10 AM $0.000725
+0.16%
$5.93 million $41,274
Apr 22, 9 AM $0.000725
+0.04%
$5.92 million $41,218
Apr 22, 8 AM $0.000724
-0.08%
$5.92 million $41,228
Apr 22, 7 AM $0.000725
-0.05%
$5.93 million $41,263
Apr 22, 6 AM $0.000726
-0.34%
$5.93 million $41,299
Apr 22, 5 AM $0.000728
+1.64%
$5.95 million $41,441
Apr 22, 4 AM $0.000717
-0.08%
$5.86 million $40,789
Apr 22, 3 AM $0.000717
-0.11%
$5.86 million $40,828
Apr 22, 2 AM $0.000716
+1.63%
$5.85 million $40,854
Apr 22, 1 AM $0.000704
-0.14%
$5.75 million $40,100
Apr 22, 12 AM $0.000705
-0.17%
$5.76 million $40,121
Apr 21, 11 PM $0.000706
+0.69%
$5.77 million $40,186
Apr 21, 10 PM $0.0007
-0.14%
$5.72 million $39,896
Apr 21, 9 PM $0.000701
-0.27%
$5.73 million $39,927
Apr 21, 8 PM $0.000703
+0.77%
$5.74 million $40,034
Apr 21, 7 PM $0.000696
-0.53%
$5.69 million $39,643
Apr 21, 6 PM $0.000699
-0.22%
$5.71 million $39,853
Apr 21, 5 PM $0.000701
-0.01%
$5.73 million $39,853
Apr 21, 4 PM $0.000702
+0.29%
$5.74 million $39,903
Apr 21, 3 PM $0.0007
+0.03%
$5.72 million $39,845