The Root Network Historical Data

ROOT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000438
-3.96%
$ 1.21 million $ 1.67 million
Nov 20, 12 PM $ 0.000456
-1.98%
$ 1.26 million $ 1.6 million
Nov 20, 11 AM $ 0.000465
-3.97%
$ 1.28 million $ 1.67 million
Nov 20, 10 AM $ 0.000485
-1.14%
$ 1.34 million $ 1.61 million
Nov 20, 9 AM $ 0.00049
-0.60%
$ 1.35 million $ 1.61 million
Nov 20, 8 AM $ 0.000496
-6.29%
$ 1.37 million $ 1.6 million
Nov 20, 7 AM $ 0.00053
+1.64%
$ 1.46 million $ 1.57 million
Nov 20, 6 AM $ 0.000521
-0.09%
$ 1.44 million $ 1.6 million
Nov 20, 5 AM $ 0.000521
-1.00%
$ 541,780 $ 1.6 million
Nov 20, 4 AM $ 0.000527
-3.55%
$ 547,250 $ 1.61 million
Nov 20, 3 AM $ 0.000546
+0.57%
$ 566,884 $ 1.56 million
Nov 20, 2 AM $ 0.000543
+0.86%
$ 564,190 $ 1.59 million
Nov 20, 1 AM $ 0.000538
-3.07%
$ 559,429 $ 1.62 million
Nov 20, 12 AM $ 0.000589
+10.41%
$ 611,552 $ 1.55 million
Nov 19, 11 PM $ 0.000533
-0.34%
$ 553,223 $ 1.71 million
Nov 19, 10 PM $ 0.000535
-0.31%
$ 555,763 $ 1.71 million
Nov 19, 9 PM $ 0.000539
-0.06%
$ 560,267 $ 1.71 million
Nov 19, 8 PM $ 0.00054
+3.26%
$ 560,710 $ 1.71 million
Nov 19, 7 PM $ 0.000523
-0.31%
$ 542,994 $ 1.74 million
Nov 19, 6 PM $ 0.000524
-2.27%
$ 544,695 $ 1.8 million
Nov 19, 5 PM $ 0.000536
+0.81%
$ 557,330 $ 1.82 million
Nov 19, 4 PM $ 0.000532
+1.77%
$ 552,853 $ 1.89 million
Nov 19, 3 PM $ 0.000523
-4.91%
$ 543,137 $ 1.95 million
Nov 19, 2 PM $ 0.000549
-2.16%
$ 574,993 $ 1.98 million
Nov 19, 1 PM $ 0.000561
+0.32%
$ 581,330 $ 2.09 million
Nov 19, 12 PM $ 0.000559
-2.96%
$ 581,270 $ 2.19 million
Nov 19, 11 AM $ 0.000577
+0.35%
$ 598,991 $ 2.16 million
Nov 19, 10 AM $ 0.000575
+2.34%
$ 598,330 $ 2.23 million
Nov 19, 9 AM $ 0.000561
+0.02%
$ 581,147 $ 2.29 million
Nov 19, 8 AM $ 0.000561
-1.79%
$ 583,930 $ 2.37 million
Nov 19, 7 AM $ 0.000572
-3.49%
$ 593,853 $ 2.52 million
Nov 19, 6 AM $ 0.000592
-3.38%
$ 615,510 $ 2.58 million
Nov 19, 5 AM $ 0.000613
-0.27%
$ 636,841 $ 2.63 million
Nov 19, 4 AM $ 0.000615
-1.52%
$ 638,553 $ 2.72 million
Nov 19, 3 AM $ 0.000624
-1.40%
$ 648,428 $ 2.81 million
Nov 19, 2 AM $ 0.000633
-0.44%
$ 657,654 $ 2.88 million
Nov 19, 1 AM $ 0.000636
-3.25%
$ 660,578 $ 2.91 million
Nov 19, 12 AM $ 0.000656
+1.05%
$ 679,254 $ 2.92 million
Nov 18, 11 PM $ 0.000649
-1.87%
$ 674,060 $ 2.97 million
Nov 18, 10 PM $ 0.000661
+0.74%
$ 687,052 $ 3.02 million
Nov 18, 9 PM $ 0.000656
-0.34%
$ 681,978 $ 3.17 million
Nov 18, 8 PM $ 0.000658
-0.11%
$ 683,963 $ 4.27 million
Nov 18, 7 PM $ 0.000659
+2.32%
$ 682,755 $ 4.31 million
Nov 18, 6 PM $ 0.000644
-3.79%
$ 668,783 $ 4.38 million
Nov 18, 5 PM $ 0.000669
-0.97%
$ 695,148 $ 4.55 million
Nov 18, 4 PM $ 0.000676
+5.73%
$ 701,981 $ 5.05 million
Nov 18, 3 PM $ 0.000643
+0.78%
$ 667,521 $ 5.76 million
Nov 18, 2 PM $ 0.000639
-4.33%
$ 663,708 $ 6.62 million
Nov 18, 1 PM $ 0.000668
-7.67%
$ 693,770 $ 7.27 million
Nov 18, 12 PM $ 0.000723
+9.49%
$ 751,326 $ 7.35 million