Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.000462
-2.54%
$3.59 million $26,318
Jun 6, 3 AM $0.000474
-0.92%
$3.68 million $27,007
Jun 6, 2 AM $0.00048
-0.07%
$3.73 million $27,241
Jun 6, 1 AM $0.00048
-0.66%
$3.73 million $27,357
Jun 6, 12 AM $0.000483
+0.77%
$3.75 million $27,531
Jun 5, 11 PM $0.000479
-1.27%
$3.72 million $27,305
Jun 5, 10 PM $0.000485
-0.75%
$3.77 million $27,624
Jun 5, 9 PM $0.00049
+0.71%
$3.8 million $27,827
Jun 5, 8 PM $0.000486
+1.78%
$3.77 million $27,691
Jun 5, 7 PM $0.000477
+1.33%
$3.7 million $27,164
Jun 5, 6 PM $0.000472
-2.35%
$3.66 million $26,792
Jun 5, 5 PM $0.000483
-0.98%
$3.75 million $27,503
Jun 5, 4 PM $0.000486
+1.07%
$3.77 million $27,780
Jun 5, 3 PM $0.000481
-0.93%
$3.73 million $27,354
Jun 5, 2 PM $0.000486
-1.39%
$3.77 million $27,621
Jun 5, 1 PM $0.000496
-1.26%
$3.85 million $28,046
Jun 5, 12 PM $0.000502
-0.62%
$3.9 million $28,603
Jun 5, 11 AM $0.000506
-0.36%
$3.93 million $28,764
Jun 5, 10 AM $0.000508
-0.36%
$3.95 million $28,923
Jun 5, 9 AM $0.00051
+1.02%
$3.96 million $29,030
Jun 5, 8 AM $0.000505
-0.65%
$3.92 million $28,720
Jun 5, 7 AM $0.000508
+1.05%
$3.94 million $28,935
Jun 5, 6 AM $0.000503
-1.81%
$3.9 million $28,621
Jun 5, 5 AM $0.000515
-2.32%
$4 million $29,143
Jun 5, 4 AM $0.000525
+0.01%
$4.08 million $29,991
Jun 5, 3 AM $0.000525
+0.00%
$4.08 million $29,883
Jun 5, 2 AM $0.000527
-0.96%
$4.09 million $29,908
Jun 5, 1 AM $0.000532
-0.37%
$4.13 million $30,289
Jun 5, 12 AM $0.000536
-0.27%
$4.16 million $30,415
Jun 4, 11 PM $0.000537
+0.19%
$4.17 million $30,580
Jun 4, 10 PM $0.000535
-0.03%
$4.15 million $30,493
Jun 4, 9 PM $0.000536
-0.37%
$4.16 million $30,462
Jun 4, 8 PM $0.000537
-0.25%
$4.17 million $30,609
Jun 4, 7 PM $0.000539
-0.08%
$4.18 million $30,665
Jun 4, 6 PM $0.000539
+0.50%
$4.19 million $30,694
Jun 4, 5 PM $0.000535
-0.53%
$4.15 million $30,538
Jun 4, 4 PM $0.000539
+0.02%
$4.18 million $30,608
Jun 4, 3 PM $0.000538
+0.03%
$4.18 million $30,660
Jun 4, 2 PM $0.000537
-0.69%
$4.17 million $30,605
Jun 4, 1 PM $0.00054
+0.03%
$4.19 million $30,757
Jun 4, 12 PM $0.00054
+1.71%
$4.19 million $30,703
Jun 4, 11 AM $0.000531
+0.75%
$4.12 million $30,212
Jun 4, 10 AM $0.000527
-1.34%
$4.09 million $29,982
Jun 4, 9 AM $0.000533
-0.95%
$4.14 million $30,414
Jun 4, 8 AM $0.000537
-0.40%
$4.17 million $30,627
Jun 4, 7 AM $0.00054
-0.52%
$4.19 million $30,716
Jun 4, 6 AM $0.000544
+0.52%
$4.22 million $30,909
Jun 4, 5 AM $0.000542
-1.06%
$4.2 million $30,796
Jun 4, 4 AM $0.000548
-0.16%
$4.25 million $31,158
Jun 4, 3 AM $0.000549
+2.36%
$4.26 million $31,222