The Root Network Historical Data

ROOT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.000723
+9.49%
$ 751,326 $ 7.35 million
Nov 18, 11 AM $ 0.000661
-2.40%
$ 680,438 $ 7.36 million
Nov 18, 10 AM $ 0.000677
-1.38%
$ 703,546 $ 7.32 million
Nov 18, 9 AM $ 0.000687
+2.34%
$ 713,416 $ 7.29 million
Nov 18, 8 AM $ 0.000671
-7.29%
$ 697,130 $ 7.14 million
Nov 18, 7 AM $ 0.000724
-6.27%
$ 751,694 $ 7.05 million
Nov 18, 6 AM $ 0.000772
-3.02%
$ 801,736 $ 7.06 million
Nov 18, 5 AM $ 0.000796
-4.86%
$ 828,707 $ 7.14 million
Nov 18, 4 AM $ 0.000836
-2.11%
$ 868,947 $ 6.18 million
Nov 18, 3 AM $ 0.000854
+4.41%
$ 887,680 $ 4 million
Nov 18, 2 AM $ 0.000819
+1.20%
$ 851,057 $ 7.3 million
Nov 18, 1 AM $ 0.00081
-1.12%
$ 841,024 $ 7.29 million
Nov 18, 12 AM $ 0.000819
-5.76%
$ 850,555 $ 7.29 million
Nov 17, 11 PM $ 0.000869
-0.48%
$ 894,428 $ 7.51 million
Nov 17, 10 PM $ 0.000873
-5.07%
$ 906,833 $ 7.48 million
Nov 17, 9 PM $ 0.000919
+0.83%
$ 954,577 $ 7.38 million
Nov 17, 8 PM $ 0.000911
+3.37%
$ 946,742 $ 7.23 million
Nov 17, 7 PM $ 0.000883
-0.28%
$ 916,932 $ 7.41 million
Nov 17, 6 PM $ 0.000887
+7.03%
$ 916,331 $ 7.36 million
Nov 17, 5 PM $ 0.000829
-3.60%
$ 861,200 $ 7.23 million
Nov 17, 4 PM $ 0.00086
-23.81%
$ 900,879 $ 4.54 million
Nov 17, 3 PM $ 0.00113
+1.21%
$ 1.17 million $ 5.77 million
Nov 17, 2 PM $ 0.00111
-32.64%
$ 1.16 million $ 4.4 million
Nov 17, 1 PM $ 0.00165
-10.33%
$ 1.73 million $ 4.67 million
Nov 17, 12 PM $ 0.00184
-13.91%
$ 1.92 million $ 2.61 million
Nov 17, 11 AM $ 0.00214
-8.53%
$ 2.25 million $ 5.79 million
Nov 17, 10 AM $ 0.00234
+2.60%
$ 2.45 million $ 6.2 million
Nov 17, 9 AM $ 0.00229
-5.23%
$ 2.38 million $ 6.27 million
Nov 17, 8 AM $ 0.00241
+7.83%
$ 2.51 million $ 6.31 million
Nov 17, 7 AM $ 0.00224
-2.95%
$ 2.33 million $ 6.08 million
Nov 17, 6 AM $ 0.00231
+3.37%
$ 2.4 million $ 6.01 million
Nov 17, 5 AM $ 0.00223
-12.76%
$ 2.32 million $ 6.06 million
Nov 17, 4 AM $ 0.00256
+6.11%
$ 2.66 million $ 5.89 million
Nov 17, 3 AM $ 0.00241
+0.39%
$ 2.51 million $ 5.9 million
Nov 17, 2 AM $ 0.0024
+6.67%
$ 2.5 million $ 5.64 million
Nov 17, 1 AM $ 0.00225
-2.53%
$ 2.34 million $ 5.62 million
Nov 17, 12 AM $ 0.00232
+10.20%
$ 2.38 million $ 5.66 million
Nov 16, 11 PM $ 0.00211
+0.15%
$ 2.19 million $ 5.54 million
Nov 16, 10 PM $ 0.0021
-1.46%
$ 2.18 million $ 5.56 million
Nov 16, 9 PM $ 0.00213
-7.67%
$ 2.22 million $ 5.34 million
Nov 16, 8 PM $ 0.00232
-3.42%
$ 2.41 million $ 5.5 million
Nov 16, 7 PM $ 0.0024
+6.64%
$ 2.49 million $ 5.37 million
Nov 16, 6 PM $ 0.00225
-7.11%
$ 2.34 million $ 5.27 million
Nov 16, 5 PM $ 0.00242
+8.64%
$ 2.52 million $ 5.36 million
Nov 16, 4 PM $ 0.00224
-12.22%
$ 2.32 million $ 3.78 million
Nov 16, 3 PM $ 0.00255
+12.64%
$ 2.65 million $ 5.26 million
Nov 16, 2 PM $ 0.00226
-13.32%
$ 2.35 million $ 4.85 million
Nov 16, 1 PM $ 0.00261
-11.51%
$ 2.71 million $ 4.51 million
Nov 16, 12 PM $ 0.00298
+30.17%
$ 3.1 million $ 2.76 million
Nov 16, 11 AM $ 0.00229
+38.82%
$ 2.38 million $ 3.21 million