The Root Network Historical Data

ROOT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000115
-2.00%
$ 842,995 $ 80,070
Feb 26, 8 AM $ 0.000117
+0.10%
$ 861,612 $ 81,343
Feb 26, 7 AM $ 0.000117
-0.10%
$ 860,751 $ 102,300
Feb 26, 6 AM $ 0.000117
-0.52%
$ 861,610 $ 107,247
Feb 26, 5 AM $ 0.000118
-1.35%
$ 866,100 $ 109,687
Feb 26, 4 AM $ 0.000119
+1.61%
$ 877,921 $ 111,658
Feb 26, 3 AM $ 0.000117
-0.99%
$ 864,019 $ 114,879
Feb 26, 2 AM $ 0.000119
+1.24%
$ 872,630 $ 124,430
Feb 26, 1 AM $ 0.000117
-1.44%
$ 861,090 $ 121,396
Feb 26, 12 AM $ 0.000119
+0.24%
$ 873,673 $ 135,869
Feb 25, 11 PM $ 0.000118
-0.11%
$ 870,434 $ 124,991
Feb 25, 10 PM $ 0.000118
+2.08%
$ 871,400 $ 108,436
Feb 25, 9 PM $ 0.000116
+0.61%
$ 853,612 $ 143,429
Feb 25, 8 PM $ 0.000114
-1.44%
$ 842,633 $ 149,270
Feb 25, 7 PM $ 0.000116
+0.90%
$ 854,895 $ 117,527
Feb 25, 6 PM $ 0.000115
+2.45%
$ 848,428 $ 142,542
Feb 25, 5 PM $ 0.000113
-0.74%
$ 828,160 $ 169,225
Feb 25, 4 PM $ 0.000113
-0.02%
$ 832,837 $ 153,004
Feb 25, 3 PM $ 0.000113
+0.21%
$ 833,020 $ 182,250
Feb 25, 2 PM $ 0.000113
-1.08%
$ 831,234 $ 169,515
Feb 25, 1 PM $ 0.000114
-1.51%
$ 840,283 $ 149,795
Feb 25, 12 PM $ 0.000116
+0.62%
$ 853,158 $ 217,698
Feb 25, 11 AM $ 0.000115
-0.48%
$ 847,953 $ 225,460
Feb 25, 10 AM $ 0.000116
-0.64%
$ 852,054 $ 203,864
Feb 25, 9 AM $ 0.000117
-0.80%
$ 857,550 $ 203,445
Feb 25, 8 AM $ 0.000117
-3.27%
$ 864,465 $ 239,334
Feb 25, 7 AM $ 0.000121
-0.16%
$ 893,682 $ 248,866
Feb 25, 6 AM $ 0.000122
-0.63%
$ 759,757 $ 251,061
Feb 25, 5 AM $ 0.000122
+0.15%
$ 764,584 $ 242,420
Feb 25, 4 AM $ 0.000122
-2.03%
$ 763,439 $ 254,243
Feb 25, 3 AM $ 0.000125
+1.82%
$ 779,282 $ 262,127
Feb 25, 2 AM $ 0.000123
-3.80%
$ 765,356 $ 292,744
Feb 25, 1 AM $ 0.000127
+1.25%
$ 795,584 $ 311,010
Feb 25, 12 AM $ 0.000126
-7.77%
$ 785,783 $ 338,963
Feb 24, 11 PM $ 0.000138
+12.35%
$ 861,893 $ 52,527
Feb 24, 10 PM $ 0.000123
-10.70%
$ 767,131 $ 54,367
Feb 24, 9 PM $ 0.000138
+6.86%
$ 859,062 $ 238,350
Feb 24, 8 PM $ 0.000129
+3.74%
$ 803,918 $ 94,839
Feb 24, 7 PM $ 0.000124
-3.03%
$ 774,971 $ 286,249
Feb 24, 6 PM $ 0.000127
+6.63%
$ 796,423 $ 290,603
Feb 24, 5 PM $ 0.000119
+4.08%
$ 744,019 $ 322,953
Feb 24, 4 PM $ 0.000114
+0.31%
$ 714,878 $ 314,793
Feb 24, 3 PM $ 0.000114
-5.23%
$ 711,246 $ 322,099
Feb 24, 2 PM $ 0.00012
-8.51%
$ 750,526 $ 285,150
Feb 24, 1 PM $ 0.000131
+6.32%
$ 820,366 $ 238,202
Feb 24, 12 PM $ 0.000124
-8.57%
$ 771,630 $ 273,282
Feb 24, 11 AM $ 0.000135
+16.45%
$ 843,978 $ 36,789
Feb 24, 10 AM $ 0.000116
-0.28%
$ 724,767 $ 258,762
Feb 24, 9 AM $ 0.000116
+3.35%
$ 726,807 $ 253,023
Feb 24, 8 AM $ 0.000113
-0.29%
$ 703,249 $ 243,274