Coinranking
The Root Network Historical Data
ROOT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 3 PM | $0.0007 | +0.03% | ||
| Apr 21, 2 PM | $0.000702 | +0.11% | ||
| Apr 21, 1 PM | $0.000701 | +0.20% | ||
| Apr 21, 12 PM | $0.000699 | -0.76% | ||
| Apr 21, 11 AM | $0.000704 | -0.50% | ||
| Apr 21, 10 AM | $0.000708 | +0.43% | ||
| Apr 21, 9 AM | $0.000705 | -0.02% | ||
| Apr 21, 8 AM | $0.000706 | +0.27% | ||
| Apr 21, 7 AM | $0.000704 | +0.11% | ||
| Apr 21, 6 AM | $0.000703 | +0.20% | ||
| Apr 21, 5 AM | $0.000702 | -0.01% | ||
| Apr 21, 4 AM | $0.000701 | +0.03% | ||
| Apr 21, 3 AM | $0.000701 | +0.10% | ||
| Apr 21, 2 AM | $0.0007 | -0.26% | ||
| Apr 21, 1 AM | $0.000703 | -0.12% | ||
| Apr 21, 12 AM | $0.000703 | +0.21% | ||
| Apr 20, 11 PM | $0.000702 | -0.22% | ||
| Apr 20, 10 PM | $0.000703 | -0.11% | ||
| Apr 20, 9 PM | $0.000704 | -0.74% | ||
| Apr 20, 8 PM | $0.000708 | +0.15% | ||
| Apr 20, 7 PM | $0.000706 | -0.29% | ||
| Apr 20, 6 PM | $0.000708 | +0.48% | ||
| Apr 20, 5 PM | $0.000703 | +0.69% | ||
| Apr 20, 4 PM | $0.000698 | -0.35% | ||
| Apr 20, 3 PM | $0.000701 | +0.98% | ||
| Apr 20, 2 PM | $0.000697 | -0.49% | ||
| Apr 20, 1 PM | $0.000701 | -0.31% | ||
| Apr 20, 12 PM | $0.000703 | +0.37% | ||
| Apr 20, 11 AM | $0.000701 | +0.16% | ||
| Apr 20, 10 AM | $0.0007 | -0.13% | ||
| Apr 20, 9 AM | $0.000701 | +0.74% | ||
| Apr 20, 8 AM | $0.000696 | -0.09% | ||
| Apr 20, 7 AM | $0.000696 | +0.48% | ||
| Apr 20, 6 AM | $0.000693 | +0.62% | ||
| Apr 20, 5 AM | $0.000688 | -0.68% | ||
| Apr 20, 4 AM | $0.000693 | -0.06% | ||
| Apr 20, 3 AM | $0.000692 | +0.15% | ||
| Apr 20, 2 AM | $0.000691 | -0.43% | ||
| Apr 20, 1 AM | $0.000694 | +0.32% | ||
| Apr 20, 12 AM | $0.000692 | +0.65% | ||
| Apr 19, 11 PM | $0.000687 | -0.30% | ||
| Apr 19, 10 PM | $0.000689 | -0.27% | ||
| Apr 19, 9 PM | $0.000692 | -0.10% | ||
| Apr 19, 8 PM | $0.000693 | -0.72% | ||
| Apr 19, 7 PM | $0.000698 | +0.20% | ||
| Apr 19, 6 PM | $0.000696 | -0.21% | ||
| Apr 19, 5 PM | $0.000699 | -0.49% | ||
| Apr 19, 4 PM | $0.000703 | -0.49% | ||
| Apr 19, 3 PM | $0.000707 | -0.50% | ||
| Apr 19, 2 PM | $0.00071 | +0.09% | ||