The Root Network Historical Data

ROOT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00298
+30.17%
$ 3.1 million $ 2.76 million
Nov 16, 11 AM $ 0.00229
+38.82%
$ 2.38 million $ 3.21 million
Nov 16, 10 AM $ 0.00165
+9.13%
$ 1.69 million $ 2.69 million
Nov 16, 9 AM $ 0.00151
+9.10%
$ 1.57 million $ 2.79 million
Nov 16, 8 AM $ 0.00138
+3.55%
$ 1.44 million $ 2.75 million
Nov 16, 7 AM $ 0.00134
-3.41%
$ 1.39 million $ 2.69 million
Nov 16, 6 AM $ 0.00138
-2.24%
$ 1.44 million $ 2.67 million
Nov 16, 5 AM $ 0.00142
+6.75%
$ 1.47 million $ 2.64 million
Nov 16, 4 AM $ 0.00133
+1.64%
$ 1.38 million $ 2.6 million
Nov 16, 3 AM $ 0.0013
-2.69%
$ 1.36 million $ 2.6 million
Nov 16, 2 AM $ 0.00134
-1.36%
$ 1.39 million $ 2.61 million
Nov 16, 1 AM $ 0.00136
+12.15%
$ 1.41 million $ 2.53 million
Nov 16, 12 AM $ 0.00121
+2.24%
$ 1.26 million $ 1.55 million
Nov 15, 11 PM $ 0.00119
-12.53%
$ 1.26 million $ 2.29 million
Nov 15, 10 PM $ 0.00136
+4.12%
$ 1.41 million $ 2.13 million
Nov 15, 9 PM $ 0.0013
-12.23%
$ 1.35 million $ 2.08 million
Nov 15, 8 PM $ 0.00148
+8.42%
$ 1.54 million $ 2.07 million
Nov 15, 7 PM $ 0.00137
+3.61%
$ 1.42 million $ 1.93 million
Nov 15, 6 PM $ 0.00132
-7.85%
$ 1.37 million $ 1.81 million
Nov 15, 5 PM $ 0.00143
+12.38%
$ 1.49 million $ 1.67 million
Nov 15, 4 PM $ 0.00131
+23.66%
$ 1.36 million $ 185,690
Nov 15, 3 PM $ 0.00106
+19.67%
$ 1.1 million $ 1.27 million
Nov 15, 2 PM $ 0.000885
+7.50%
$ 919,359 $ 1.14 million
Nov 15, 1 PM $ 0.000823
+0.08%
$ 855,197 $ 1.05 million
Nov 15, 12 PM $ 0.000823
-5.03%
$ 854,528 $ 920,772
Nov 15, 11 AM $ 0.000866
-2.11%
$ 899,750 $ 932,502
Nov 15, 10 AM $ 0.000885
+34.67%
$ 919,130 $ 830,567
Nov 15, 9 AM $ 0.000657
+2.32%
$ 682,177 $ 648,444
Nov 15, 8 AM $ 0.000642
-0.79%
$ 667,032 $ 653,290
Nov 15, 7 AM $ 0.000647
+2.05%
$ 672,372 $ 696,814
Nov 15, 6 AM $ 0.000634
+0.01%
$ 658,875 $ 699,901
Nov 15, 5 AM $ 0.000634
+0.39%
$ 658,962 $ 720,855
Nov 15, 4 AM $ 0.000632
-0.22%
$ 656,375 $ 707,395
Nov 15, 3 AM $ 0.000633
+6.77%
$ 657,818 $ 1.32 million
Nov 15, 2 AM $ 0.000593
+2.55%
$ 616,081 $ 1.31 million
Nov 15, 1 AM $ 0.000578
+1.40%
$ 600,753 $ 1.34 million
Nov 15, 12 AM $ 0.00057
-0.38%
$ 592,441 $ 1.53 million
Nov 14, 11 PM $ 0.000572
-1.82%
$ 594,818 $ 1.54 million
Nov 14, 10 PM $ 0.000583
-4.52%
$ 605,730 $ 1.55 million
Nov 14, 9 PM $ 0.000611
+1.36%
$ 634,405 $ 727,151
Nov 14, 8 PM $ 0.000602
+0.20%
$ 625,534 $ 725,609
Nov 14, 7 PM $ 0.000601
+0.64%
$ 624,593 $ 773,569
Nov 14, 6 PM $ 0.000597
+3.10%
$ 620,616 $ 703,689
Nov 14, 5 PM $ 0.000579
+2.13%
$ 601,938 $ 713,633
Nov 14, 4 PM $ 0.000567
+2.51%
$ 589,419 $ 877,239
Nov 14, 3 PM $ 0.000553
+0.14%
$ 574,845 $ 829,091
Nov 14, 2 PM $ 0.000553
+5.15%
$ 574,036 $ 847,495
Nov 14, 1 PM $ 0.000525
-2.62%
$ 545,918 $ 834,713
Nov 14, 12 PM $ 0.00054
-2.18%
$ 560,588 $ 760,351
Nov 14, 11 AM $ 0.000546
-2.79%
$ 566,985 $ 758,317