Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.00071
+0.34%
$5.8 million $40,398
Apr 19, 12 PM $0.000706
-0.05%
$5.77 million $40,262
Apr 19, 11 AM $0.000707
+0.42%
$5.77 million $40,230
Apr 19, 10 AM $0.000703
+0.30%
$5.75 million $40,052
Apr 19, 9 AM $0.000701
-0.41%
$5.73 million $39,895
Apr 19, 8 AM $0.000704
+0.08%
$5.75 million $40,057
Apr 19, 7 AM $0.000703
-0.48%
$5.74 million $40,028
Apr 19, 6 AM $0.000707
-0.19%
$5.77 million $40,199
Apr 19, 5 AM $0.000708
+0.03%
$5.79 million $40,298
Apr 19, 4 AM $0.000707
-0.41%
$5.78 million $40,302
Apr 19, 3 AM $0.000711
+0.12%
$5.81 million $40,433
Apr 19, 2 AM $0.00071
-0.27%
$5.81 million $40,418
Apr 19, 1 AM $0.000712
-0.04%
$5.82 million $40,549
Apr 19, 12 AM $0.000712
-0.11%
$5.82 million $40,558
Apr 18, 11 PM $0.000714
-0.22%
$5.83 million $40,601
Apr 18, 10 PM $0.000715
+0.16%
$5.84 million $40,713
Apr 18, 9 PM $0.000714
-0.02%
$5.83 million $40,642
Apr 18, 8 PM $0.000714
+0.18%
$5.83 million $40,639
Apr 18, 7 PM $0.000713
+0.06%
$5.82 million $40,567
Apr 18, 6 PM $0.000713
-0.61%
$5.82 million $40,544
Apr 18, 5 PM $0.000717
+0.17%
$5.86 million $40,808
Apr 18, 4 PM $0.000716
-0.05%
$5.85 million $40,749
Apr 18, 3 PM $0.000716
-0.12%
$5.85 million $40,801
Apr 18, 2 PM $0.000717
+0.25%
$5.86 million $40,817
Apr 18, 1 PM $0.000714
-0.14%
$5.84 million $40,687
Apr 18, 12 PM $0.000715
+0.24%
$5.85 million $40,717
Apr 18, 11 AM $0.000713
-0.37%
$5.83 million $40,616
Apr 18, 10 AM $0.000716
-0.69%
$5.85 million $40,740
Apr 18, 9 AM $0.000721
-0.17%
$5.89 million $41,024
Apr 18, 8 AM $0.000721
-1.10%
$5.89 million $41,095
Apr 18, 7 AM $0.000729
-0.26%
$5.96 million $41,516
Apr 18, 6 AM $0.000731
+0.07%
$5.98 million $41,618
Apr 18, 5 AM $0.00073
-0.02%
$5.97 million $41,593
Apr 18, 4 AM $0.00073
+0.10%
$5.97 million $41,590
Apr 18, 3 AM $0.000733
-0.20%
$5.99 million $41,536
Apr 18, 2 AM $0.000734
+0.00%
$6 million $41,785
Apr 18, 1 AM $0.000734
-0.04%
$6 million $41,781
Apr 18, 12 AM $0.000734
-0.01%
$6 million $41,806
Apr 17, 11 PM $0.000734
-0.58%
$6 million $41,798
Apr 17, 10 PM $0.000739
+0.26%
$6.04 million $42,055
Apr 17, 9 PM $0.000737
+0.15%
$6.03 million $41,966
Apr 17, 8 PM $0.000736
-0.22%
$6.01 million $41,903
Apr 17, 7 PM $0.000737
+0.45%
$6.03 million $41,975
Apr 17, 6 PM $0.000735
-0.70%
$6.01 million $41,789
Apr 17, 5 PM $0.00074
-0.42%
$6.05 million $42,133
Apr 17, 4 PM $0.000744
+0.38%
$6.08 million $42,323
Apr 17, 3 PM $0.00074
-0.26%
$6.05 million $42,202
Apr 17, 2 PM $0.000743
+0.53%
$6.07 million $42,249
Apr 17, 1 PM $0.000737
+2.36%
$6.02 million $42,067
Apr 17, 12 PM $0.00072
+0.76%
$5.88 million $40,961