Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.00072
+0.76%
$5.88 million $40,961
Apr 17, 11 AM $0.000714
+0.44%
$5.84 million $40,660
Apr 17, 10 AM $0.00071
-0.73%
$5.81 million $40,475
Apr 17, 9 AM $0.000715
+0.10%
$5.84 million $40,742
Apr 17, 8 AM $0.000713
+0.79%
$5.83 million $40,651
Apr 17, 7 AM $0.000707
+0.02%
$5.78 million $40,291
Apr 17, 6 AM $0.000707
+0.45%
$5.78 million $40,253
Apr 17, 5 AM $0.000704
-0.37%
$5.75 million $40,057
Apr 17, 4 AM $0.000707
+0.14%
$5.78 million $40,233
Apr 17, 3 AM $0.000706
-0.11%
$5.77 million $40,184
Apr 17, 2 AM $0.000707
-0.09%
$5.78 million $40,243
Apr 17, 1 AM $0.000707
-0.54%
$5.78 million $40,272
Apr 17, 12 AM $0.000711
-0.15%
$5.81 million $40,489
Apr 16, 11 PM $0.000712
+0.24%
$5.82 million $40,542
Apr 16, 10 PM $0.000711
+0.15%
$5.77 million $40,447
Apr 16, 9 PM $0.00071
-0.38%
$5.77 million $40,423
Apr 16, 8 PM $0.000712
-0.44%
$5.78 million $40,569
Apr 16, 7 PM $0.000715
+0.72%
$5.81 million $40,726
Apr 16, 6 PM $0.00071
+0.74%
$5.76 million $40,436
Apr 16, 5 PM $0.000706
+0.50%
$5.73 million $40,114
Apr 16, 4 PM $0.000703
-0.93%
$5.71 million $39,976
Apr 16, 3 PM $0.000709
+1.20%
$5.76 million $40,381
Apr 16, 2 PM $0.0007
+0.03%
$5.69 million $39,869
Apr 16, 1 PM $0.000704
-0.76%
$5.72 million $39,856
Apr 16, 12 PM $0.000709
+0.13%
$5.76 million $40,407
Apr 16, 11 AM $0.000708
+0.05%
$5.75 million $40,331
Apr 16, 10 AM $0.000707
-0.33%
$5.74 million $40,285
Apr 16, 9 AM $0.00071
-0.08%
$5.76 million $40,389
Apr 16, 8 AM $0.000711
+0.09%
$5.77 million $40,420
Apr 16, 7 AM $0.00071
-0.57%
$5.77 million $40,435
Apr 16, 6 AM $0.000714
-0.08%
$5.8 million $40,666
Apr 16, 5 AM $0.000715
+0.11%
$5.81 million $40,694
Apr 16, 4 AM $0.000714
-0.16%
$5.8 million $40,662
Apr 16, 3 AM $0.000716
+0.04%
$5.81 million $40,726
Apr 16, 2 AM $0.000715
+0.21%
$5.81 million $40,716
Apr 16, 1 AM $0.000714
-0.27%
$5.8 million $40,622
Apr 16, 12 AM $0.000716
+0.00%
$5.81 million $40,762
Apr 15, 11 PM $0.000716
-0.36%
$5.81 million $40,743
Apr 15, 10 PM $0.000719
+0.44%
$5.84 million $40,879
Apr 15, 9 PM $0.000716
-0.05%
$5.82 million $40,774
Apr 15, 8 PM $0.000716
-0.64%
$5.81 million $40,793
Apr 15, 7 PM $0.00072
+0.64%
$5.85 million $41,024
Apr 15, 6 PM $0.000715
+0.43%
$5.81 million $40,732
Apr 15, 5 PM $0.000712
+0.31%
$5.78 million $40,535
Apr 15, 4 PM $0.00071
+0.24%
$5.76 million $40,389
Apr 15, 3 PM $0.000708
-0.29%
$5.75 million $40,292
Apr 15, 2 PM $0.000708
+0.46%
$5.75 million $40,354
Apr 15, 1 PM $0.000704
-0.55%
$5.72 million $40,139
Apr 15, 12 PM $0.000708
-0.01%
$5.75 million $40,315
Apr 15, 11 AM $0.000708
+0.59%
$5.75 million $40,332