The Root Network Historical Data

ROOT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000546
-2.79%
$ 566,985 $ 758,317
Nov 14, 10 AM $ 0.000561
-2.65%
$ 583,987 $ 577,537
Nov 14, 9 AM $ 0.000576
-0.68%
$ 598,724 $ 597,481
Nov 14, 8 AM $ 0.00058
+0.66%
$ 602,796 $ 644,444
Nov 14, 7 AM $ 0.000577
+0.23%
$ 593,709 $ 700,819
Nov 14, 6 AM $ 0.000575
-4.18%
$ 597,839 $ 807,098
Nov 14, 5 AM $ 0.000601
-0.27%
$ 622,540 $ 767,899
Nov 14, 4 AM $ 0.000602
+0.04%
$ 625,575 $ 773,142
Nov 14, 3 AM $ 0.000602
-2.40%
$ 626,598 $ 777,355
Nov 14, 2 AM $ 0.000617
-1.67%
$ 640,716 $ 753,495
Nov 14, 1 AM $ 0.000627
-1.04%
$ 651,826 $ 743,664
Nov 14, 12 AM $ 0.000634
-1.46%
$ 658,482 $ 733,058
Nov 13, 11 PM $ 0.000643
+0.47%
$ 668,233 $ 730,548
Nov 13, 10 PM $ 0.00064
+1.69%
$ 665,121 $ 722,016
Nov 13, 9 PM $ 0.00063
-0.53%
$ 654,087 $ 756,684
Nov 13, 8 PM $ 0.000633
-4.63%
$ 657,592 $ 772,020
Nov 13, 7 PM $ 0.000664
+0.02%
$ 689,510 $ 717,275
Nov 13, 6 PM $ 0.000663
-1.55%
$ 689,734 $ 732,859
Nov 13, 5 PM $ 0.000674
-1.70%
$ 700,131 $ 750,831
Nov 13, 4 PM $ 0.000686
-1.44%
$ 715,706 $ 753,179
Nov 13, 3 PM $ 0.000695
-0.23%
$ 722,483 $ 749,409
Nov 13, 2 PM $ 0.000697
-0.03%
$ 723,995 $ 759,616
Nov 13, 1 PM $ 0.000697
+0.04%
$ 724,196 $ 762,931
Nov 13, 12 PM $ 0.000697
-0.22%
$ 723,892 $ 766,741
Nov 13, 11 AM $ 0.000698
+0.53%
$ 725,503 $ 781,608
Nov 13, 10 AM $ 0.000695
-0.26%
$ 721,653 $ 791,543
Nov 13, 9 AM $ 0.000696
-0.03%
$ 723,562 $ 749,889
Nov 13, 8 AM $ 0.000697
-0.21%
$ 723,758 $ 682,340
Nov 13, 7 AM $ 0.000698
-0.20%
$ 725,294 $ 642,322
Nov 13, 6 AM $ 0.0007
-0.06%
$ 726,734 $ 669,377
Nov 13, 5 AM $ 0.0007
+0.41%
$ 727,205 $ 688,754
Nov 13, 4 AM $ 0.000697
+0.05%
$ 724,240 $ 679,064
Nov 13, 3 AM $ 0.000697
-0.11%
$ 723,873 $ 690,307
Nov 13, 2 AM $ 0.000698
-0.86%
$ 724,657 $ 551,888
Nov 13, 1 AM $ 0.000704
-0.46%
$ 730,912 $ 570,232
Nov 13, 12 AM $ 0.000707
-0.60%
$ 734,288 $ 576,127
Nov 12, 11 PM $ 0.000711
-0.05%
$ 738,944 $ 582,244
Nov 12, 10 PM $ 0.000711
-2.09%
$ 738,716 $ 586,247
Nov 12, 9 PM $ 0.000726
-0.74%
$ 754,512 $ 766,681
Nov 12, 8 PM $ 0.000732
-0.04%
$ 760,152 $ 758,342
Nov 12, 7 PM $ 0.000732
-0.20%
$ 760,417 $ 780,142
Nov 12, 6 PM $ 0.000734
-0.13%
$ 762,124 $ 781,811
Nov 12, 5 PM $ 0.000735
-1.99%
$ 763,348 $ 772,256
Nov 12, 4 PM $ 0.00075
-0.89%
$ 778,849 $ 770,221
Nov 12, 3 PM $ 0.000756
-0.62%
$ 785,958 $ 775,080
Nov 12, 2 PM $ 0.000761
+0.72%
$ 790,679 $ 803,037
Nov 12, 1 PM $ 0.000756
+0.52%
$ 785,060 $ 858,161
Nov 12, 12 PM $ 0.000752
-1.13%
$ 781,019 $ 895,562
Nov 12, 11 AM $ 0.00076
-0.03%
$ 789,922 $ 891,268
Nov 12, 10 AM $ 0.000761
-0.09%
$ 790,207 $ 885,487