Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.000708
+0.59%
$5.75 million $40,332
Apr 15, 10 AM $0.000705
+0.16%
$5.72 million $40,069
Apr 15, 9 AM $0.000704
-0.31%
$5.71 million $40,063
Apr 15, 8 AM $0.000706
+0.53%
$5.73 million $40,200
Apr 15, 7 AM $0.000703
-0.02%
$5.71 million $40,003
Apr 15, 6 AM $0.000703
-0.03%
$5.71 million $40,010
Apr 15, 5 AM $0.000703
-0.66%
$5.71 million $40,045
Apr 15, 4 AM $0.000707
+0.19%
$5.74 million $40,288
Apr 15, 3 AM $0.000706
+0.13%
$5.73 million $40,194
Apr 15, 2 AM $0.000704
-0.67%
$5.72 million $40,115
Apr 15, 1 AM $0.000709
+0.18%
$5.76 million $40,345
Apr 15, 12 AM $0.000707
+0.44%
$5.74 million $40,284
Apr 14, 11 PM $0.000705
+0.32%
$5.72 million $40,087
Apr 14, 10 PM $0.000703
-0.32%
$5.7 million $39,990
Apr 14, 9 PM $0.000704
+0.36%
$5.72 million $40,120
Apr 14, 8 PM $0.000702
+0.07%
$5.7 million $39,931
Apr 14, 7 PM $0.000701
-0.14%
$5.69 million $39,942
Apr 14, 6 PM $0.000703
-0.83%
$5.71 million $39,975
Apr 14, 5 PM $0.000708
-0.02%
$5.75 million $40,350
Apr 14, 4 PM $0.00071
-1.05%
$5.77 million $40,316
Apr 14, 3 PM $0.000718
+0.24%
$5.83 million $40,869
Apr 14, 2 PM $0.000717
-1.13%
$5.82 million $40,793
Apr 14, 1 PM $0.000725
+0.68%
$5.89 million $41,292
Apr 14, 12 PM $0.00072
-0.10%
$5.85 million $40,990
Apr 14, 11 AM $0.00072
-0.05%
$5.85 million $41,024
Apr 14, 10 AM $0.000721
-0.45%
$5.85 million $41,029
Apr 14, 9 AM $0.000724
-0.06%
$5.88 million $41,218
Apr 14, 8 AM $0.000725
+0.51%
$5.88 million $41,223
Apr 14, 7 AM $0.00072
-0.04%
$5.85 million $41,041
Apr 14, 6 AM $0.00072
+0.69%
$5.84 million $41,000
Apr 14, 5 AM $0.000716
-0.18%
$5.81 million $40,689
Apr 14, 4 AM $0.000717
-0.09%
$5.82 million $40,821
Apr 14, 3 AM $0.000718
-0.04%
$5.83 million $40,858
Apr 14, 2 AM $0.000719
+0.01%
$5.84 million $40,892
Apr 14, 1 AM $0.000719
+0.37%
$5.84 million $40,927
Apr 14, 12 AM $0.000717
-0.33%
$5.82 million $40,792
Apr 13, 11 PM $0.00072
+0.81%
$5.84 million $40,956
Apr 13, 10 PM $0.000714
+4.09%
$5.8 million $40,645
Apr 13, 9 PM $0.000686
+0.42%
$5.57 million $39,046
Apr 13, 8 PM $0.000683
-0.46%
$5.55 million $38,896
Apr 13, 7 PM $0.000686
+1.34%
$5.57 million $39,085
Apr 13, 6 PM $0.000676
+0.23%
$5.49 million $38,552
Apr 13, 5 PM $0.000676
+0.07%
$5.49 million $38,418
Apr 13, 4 PM $0.000675
+0.78%
$5.48 million $38,426
Apr 13, 3 PM $0.000669
-1.01%
$5.43 million $38,138
Apr 13, 2 PM $0.000674
+0.61%
$5.47 million $38,464
Apr 13, 1 PM $0.000668
+0.33%
$5.42 million $38,123
Apr 13, 12 PM $0.000663
-0.14%
$5.38 million $37,890
Apr 13, 11 AM $0.000664
+0.30%
$5.39 million $37,796
Apr 13, 10 AM $0.000662
-0.22%
$5.38 million $37,693