The Root Network Historical Data

ROOT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000761
-0.09%
$ 790,207 $ 885,487
Nov 12, 9 AM $ 0.000761
+0.05%
$ 791,030 $ 884,201
Nov 12, 8 AM $ 0.000761
-0.04%
$ 790,531 $ 1.24 million
Nov 12, 7 AM $ 0.000761
+0.40%
$ 790,872 $ 1.25 million
Nov 12, 6 AM $ 0.000758
+0.22%
$ 787,706 $ 1.22 million
Nov 12, 5 AM $ 0.000757
+0.20%
$ 785,934 $ 1.21 million
Nov 12, 4 AM $ 0.000755
-0.60%
$ 784,466 $ 1.21 million
Nov 12, 3 AM $ 0.00076
+0.95%
$ 789,420 $ 1.19 million
Nov 12, 2 AM $ 0.000753
+0.02%
$ 781,821 $ 1.16 million
Nov 12, 1 AM $ 0.000752
-0.03%
$ 781,675 $ 1.18 million
Nov 12, 12 AM $ 0.000753
-0.11%
$ 782,095 $ 1.19 million
Nov 11, 11 PM $ 0.000754
-0.27%
$ 782,991 $ 1.19 million
Nov 11, 10 PM $ 0.000756
+0.08%
$ 785,140 $ 1.17 million
Nov 11, 9 PM $ 0.000755
-1.85%
$ 795,005 $ 1.16 million
Nov 11, 8 PM $ 0.00077
-1.15%
$ 799,483 $ 1.17 million
Nov 11, 7 PM $ 0.000779
-0.14%
$ 808,809 $ 1.23 million
Nov 11, 6 PM $ 0.00078
+0.13%
$ 809,909 $ 1.23 million
Nov 11, 5 PM $ 0.000779
-0.11%
$ 808,855 $ 1.22 million
Nov 11, 4 PM $ 0.000779
+0.25%
$ 809,730 $ 1.46 million
Nov 11, 3 PM $ 0.000777
+0.21%
$ 807,698 $ 1.53 million
Nov 11, 2 PM $ 0.000776
-0.51%
$ 806,043 $ 1.51 million
Nov 11, 1 PM $ 0.00078
+0.65%
$ 809,634 $ 1.45 million
Nov 11, 12 PM $ 0.000775
-0.16%
$ 804,930 $ 1.41 million
Nov 11, 11 AM $ 0.000776
+0.30%
$ 805,836 $ 1.41 million
Nov 11, 10 AM $ 0.000774
-0.12%
$ 803,918 $ 1.44 million
Nov 11, 9 AM $ 0.000775
-1.55%
$ 804,893 $ 1.45 million
Nov 11, 8 AM $ 0.000787
-0.18%
$ 817,547 $ 1.45 million
Nov 11, 7 AM $ 0.000788
-0.05%
$ 818,986 $ 1.54 million
Nov 11, 6 AM $ 0.000789
-0.16%
$ 819,378 $ 1.52 million
Nov 11, 5 AM $ 0.00079
-0.39%
$ 820,657 $ 1.51 million
Nov 11, 4 AM $ 0.000793
-0.01%
$ 823,850 $ 1.55 million
Nov 11, 3 AM $ 0.000793
-0.29%
$ 823,914 $ 1.56 million
Nov 11, 2 AM $ 0.000795
+1.53%
$ 826,301 $ 1.54 million
Nov 11, 1 AM $ 0.000783
-0.09%
$ 813,864 $ 1.48 million
Nov 11, 12 AM $ 0.000784
-0.61%
$ 814,556 $ 1.46 million
Nov 10, 11 PM $ 0.000789
-0.33%
$ 819,581 $ 1.46 million
Nov 10, 10 PM $ 0.000791
-0.05%
$ 822,194 $ 1.49 million
Nov 10, 9 PM $ 0.000793
+0.34%
$ 823,559 $ 1.5 million
Nov 10, 8 PM $ 0.00079
-3.33%
$ 821,306 $ 1.5 million
Nov 10, 7 PM $ 0.000817
+2.52%
$ 849,057 $ 1.4 million
Nov 10, 6 PM $ 0.000797
-0.63%
$ 828,693 $ 1.4 million
Nov 10, 5 PM $ 0.000802
+1.60%
$ 833,422 $ 1.43 million
Nov 10, 4 PM $ 0.00079
+0.83%
$ 820,283 $ 1.23 million
Nov 10, 3 PM $ 0.000783
-0.77%
$ 813,576 $ 1.16 million
Nov 10, 2 PM $ 0.000789
-0.86%
$ 819,666 $ 1.14 million
Nov 10, 1 PM $ 0.000796
-0.34%
$ 826,792 $ 1.15 million
Nov 10, 12 PM $ 0.000799
-0.75%
$ 829,617 $ 1.15 million
Nov 10, 11 AM $ 0.000805
+0.04%
$ 835,884 $ 1.17 million
Nov 10, 10 AM $ 0.000804
-0.22%
$ 835,584 $ 1.17 million
Nov 10, 9 AM $ 0.000806
+1.34%
$ 837,419 $ 1.16 million