The Root Network Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000201
+0.00%
$ 1.59 million $ 627
Jul 16, 7 AM $ 0.000201
-0.25%
$ 1.59 million $ 627
Jul 16, 6 AM $ 0.000201
-2.71%
$ 1.6 million $ 882
Jul 16, 5 AM $ 0.000207
+0.00%
$ 1.64 million $ 1,671
Jul 16, 4 AM $ 0.000207
+1.32%
$ 1.64 million $ 1,671
Jul 16, 3 AM $ 0.000204
-1.31%
$ 1.62 million $ 1,707
Jul 16, 2 AM $ 0.000207
+1.22%
$ 1.64 million $ 1,643
Jul 16, 1 AM $ 0.000204
+0.05%
$ 1.62 million $ 1,521
Jul 16, 12 AM $ 0.000204
-1.21%
$ 1.62 million $ 1,565
Jul 15, 11 PM $ 0.000207
+1.27%
$ 1.64 million $ 1,562
Jul 15, 10 PM $ 0.000204
+0.00%
$ 1.62 million $ 1,401
Jul 15, 9 PM $ 0.000204
+0.00%
$ 1.62 million $ 1,401
Jul 15, 8 PM $ 0.000204
+0.00%
$ 1.62 million $ 1,401
Jul 15, 7 PM $ 0.000204
+0.00%
$ 1.62 million $ 1,461
Jul 15, 6 PM $ 0.000204
-0.24%
$ 1.62 million $ 1,435
Jul 15, 5 PM $ 0.000205
+0.00%
$ 1.62 million $ 1,433
Jul 15, 4 PM $ 0.000205
+0.00%
$ 1.62 million $ 1,426
Jul 15, 3 PM $ 0.000205
+0.00%
$ 1.62 million $ 1,477
Jul 15, 2 PM $ 0.000205
+0.00%
$ 1.62 million $ 1,524
Jul 15, 1 PM $ 0.000205
-0.44%
$ 1.62 million $ 1,667
Jul 15, 12 PM $ 0.000206
+0.00%
$ 1.63 million $ 1,642
Jul 15, 11 AM $ 0.000206
+0.00%
$ 1.63 million $ 1,786
Jul 15, 10 AM $ 0.000206
+0.00%
$ 1.63 million $ 1,853
Jul 15, 9 AM $ 0.000206
+0.00%
$ 1.63 million $ 1,853
Jul 15, 8 AM $ 0.000206
+0.00%
$ 1.63 million $ 1,853
Jul 15, 7 AM $ 0.000206
-1.86%
$ 1.63 million $ 1,938
Jul 15, 6 AM $ 0.000209
+3.15%
$ 1.66 million $ 1,658
Jul 15, 5 AM $ 0.000203
+0.00%
$ 1.61 million $ 2,111
Jul 15, 4 AM $ 0.000203
+1.15%
$ 1.61 million $ 2,111
Jul 15, 3 AM $ 0.000201
+0.00%
$ 1.59 million $ 2,049
Jul 15, 2 AM $ 0.000201
+0.00%
$ 1.59 million $ 2,033
Jul 15, 1 AM $ 0.000201
+87.46%
$ 1.59 million $ 2,318
Jul 15, 12 AM $ 0.000108
+0.00%
$ 855,549 $ 2,373
Jul 14, 11 PM $ 0.0000367
-66.03%
$ 290,650 $ 1,342
Jul 14, 10 PM $ 0.0000367
+0.90%
$ 290,650 $ 1,342
Jul 14, 9 PM $ 0.0000363
+0.00%
$ 288,067 $ 1,323
Jul 14, 8 PM $ 0.000118
+216.66%
$ 936,724 $ 2,484
Jul 14, 7 PM $ 0.0000373
+0.66%
$ 295,816 $ 1,161
Jul 14, 6 PM $ 0.0000371
-3.72%
$ 293,877 $ 724
Jul 14, 5 PM $ 0.0000385
+0.00%
$ 305,229 $ 855
Jul 14, 4 PM $ 0.0000385
+1.65%
$ 305,229 $ 855
Jul 14, 3 PM $ 0.0000378
+0.37%
$ 299,973 $ 821
Jul 14, 2 PM $ 0.0000377
+1.59%
$ 298,875 $ 820
Jul 14, 1 PM $ 0.0000371
+0.00%
$ 294,198 $ 584
Jul 14, 12 PM $ 0.0000371
+0.00%
$ 294,198 $ 584
Jul 14, 11 AM $ 0.0000371
+4.62%
$ 294,198 $ 584
Jul 14, 10 AM $ 0.0000355
+1.55%
$ 281,195 $ 449
Jul 14, 9 AM $ 0.0000349
+0.00%
$ 276,785 $ 390
Jul 14, 8 AM $ 0.0000349
+0.00%
$ 276,785 $ 390
Jul 14, 7 AM $ 0.000173
-2.38%
$ 1.37 million $ 2,343