Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2 AM $0.000164
-0.85%
$1.3 million $1,291
Oct 25, 1 AM $0.000165
+0.00%
$1.31 million $796
Oct 25, 12 AM $0.000165
+0.00%
$1.31 million $1,700
Oct 24, 11 PM $0.000165
+0.00%
$1.31 million $1,713
Oct 24, 10 PM $0.000165
-0.06%
$1.31 million $1,733
Oct 24, 9 PM $0.000165
+0.00%
$1.31 million $1,731
Oct 24, 8 PM $0.000165
+0.00%
$1.31 million $1,731
Oct 24, 7 PM $0.000165
+0.12%
$1.31 million $1,735
Oct 24, 6 PM $0.000165
+0.00%
$1.31 million $1,704
Oct 24, 5 PM $0.000165
+0.06%
$1.31 million $1,956
Oct 24, 4 PM $0.000165
+0.18%
$1.31 million $2,088
Oct 24, 3 PM $0.000165
+0.00%
$1.31 million $1,683
Oct 24, 2 PM $0.000165
+0.00%
$1.31 million $1,760
Oct 24, 1 PM $0.000165
+0.80%
$1.31 million $1,853
Oct 24, 12 PM $0.000163
-1.27%
$1.3 million $2,043
Oct 24, 11 AM $0.000167
+0.24%
$1.32 million $2,223
Oct 24, 10 AM $0.000166
+0.00%
$1.32 million $2,167
Oct 24, 9 AM $0.000166
+0.00%
$1.32 million $2,185
Oct 24, 8 AM $0.000166
-0.83%
$1.32 million $2,222
Oct 24, 7 AM $0.000168
+0.00%
$1.33 million $2,355
Oct 24, 6 AM $0.000168
+0.00%
$1.33 million $2,384
Oct 24, 5 AM $0.000168
+0.00%
$1.33 million $2,384
Oct 24, 4 AM $0.000168
+0.00%
$1.33 million $2,384
Oct 24, 3 AM $0.000168
+0.00%
$1.33 million $2,384
Oct 24, 2 AM $0.000168
+0.00%
$1.33 million $2,961
Oct 24, 1 AM $0.000168
+1.70%
$1.33 million $3,009
Oct 24, 12 AM $0.000165
-1.43%
$1.31 million $2,105
Oct 23, 11 PM $0.000167
-0.53%
$1.33 million $2,093
Oct 23, 10 PM $0.000168
+0.00%
$1.34 million $2,073
Oct 23, 9 PM $0.000168
+0.00%
$1.34 million $2,073
Oct 23, 8 PM $0.000168
-0.06%
$1.34 million $2,195
Oct 23, 7 PM $0.000168
+1.14%
$1.34 million $2,221
Oct 23, 6 PM $0.000167
-1.42%
$1.32 million $2,178
Oct 23, 5 PM $0.000169
+0.06%
$1.34 million $2,018
Oct 23, 4 PM $0.000169
+0.00%
$1.34 million $1,850
Oct 23, 3 PM $0.000169
+0.96%
$1.34 million $1,855
Oct 23, 2 PM $0.000167
+1.21%
$1.33 million $1,777
Oct 23, 1 PM $0.000165
-1.08%
$1.31 million $1,847
Oct 23, 12 PM $0.000166
-0.48%
$1.32 million $1,714
Oct 23, 11 AM $0.000168
+0.00%
$1.33 million $1,384
Oct 23, 10 AM $0.000168
+0.42%
$1.33 million $1,384
Oct 23, 9 AM $0.000167
-0.48%
$1.32 million $1,391
Oct 23, 8 AM $0.000168
-0.30%
$1.33 million $1,354
Oct 23, 7 AM $0.000168
-0.06%
$1.33 million $1,210
Oct 23, 6 AM $0.000168
+0.00%
$1.33 million $1,192
Oct 23, 5 AM $0.000168
+0.00%
$1.33 million $1,192
Oct 23, 4 AM $0.000168
+0.00%
$1.33 million $1,192
Oct 23, 3 AM $0.000168
+1.14%
$1.33 million $1,192
Oct 23, 2 AM $0.000166
+0.06%
$1.32 million $622
Oct 23, 1 AM $0.000166
+0.00%
$1.32 million $574