The Root Network Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000674
-0.19%
$ 5.55 million $ 38,417
May 16, 3 AM $ 0.000676
-0.05%
$ 5.56 million $ 38,466
May 16, 2 AM $ 0.000676
-0.05%
$ 5.56 million $ 38,480
May 16, 1 AM $ 0.000676
+0.08%
$ 5.56 million $ 38,501
May 16, 12 AM $ 0.000676
+0.15%
$ 5.56 million $ 38,448
May 15, 11 PM $ 0.000675
+0.04%
$ 5.55 million $ 38,414
May 15, 10 PM $ 0.000674
+0.26%
$ 5.55 million $ 38,399
May 15, 9 PM $ 0.000673
-0.03%
$ 5.53 million $ 38,293
May 15, 8 PM $ 0.000673
-0.22%
$ 5.53 million $ 38,323
May 15, 7 PM $ 0.000675
-0.16%
$ 5.55 million $ 38,396
May 15, 6 PM $ 0.000676
-0.17%
$ 5.56 million $ 38,467
May 15, 5 PM $ 0.000676
+0.25%
$ 5.56 million $ 38,487
May 15, 4 PM $ 0.000674
-0.01%
$ 5.54 million $ 38,379
May 15, 3 PM $ 0.000674
+0.26%
$ 5.54 million $ 38,377
May 15, 2 PM $ 0.000671
-0.27%
$ 5.51 million $ 38,248
May 15, 1 PM $ 0.000674
-1.33%
$ 5.55 million $ 38,278
May 15, 12 PM $ 0.000684
-0.21%
$ 5.62 million $ 38,908
May 15, 11 AM $ 0.000686
-0.13%
$ 5.64 million $ 38,997
May 15, 10 AM $ 0.000686
+0.43%
$ 5.64 million $ 39,078
May 15, 9 AM $ 0.000684
-0.14%
$ 5.62 million $ 38,906
May 15, 8 AM $ 0.000684
-0.44%
$ 5.63 million $ 38,966
May 15, 7 AM $ 0.000688
+0.53%
$ 5.66 million $ 39,123
May 15, 6 AM $ 0.000684
+0.41%
$ 5.63 million $ 38,937
May 15, 5 AM $ 0.000682
-0.74%
$ 5.61 million $ 38,785
May 15, 4 AM $ 0.000687
-0.38%
$ 5.65 million $ 39,102
May 15, 3 AM $ 0.000689
-0.28%
$ 5.66 million $ 39,253
May 15, 2 AM $ 0.00069
+0.05%
$ 5.68 million $ 39,322
May 15, 1 AM $ 0.000691
-0.52%
$ 5.68 million $ 39,321
May 15, 12 AM $ 0.000695
+0.34%
$ 5.71 million $ 39,540
May 14, 11 PM $ 0.000693
-0.58%
$ 5.7 million $ 39,404
May 14, 10 PM $ 0.000697
+0.08%
$ 5.74 million $ 39,680
May 14, 9 PM $ 0.000697
+0.01%
$ 5.73 million $ 39,670
May 14, 8 PM $ 0.000697
-0.07%
$ 5.73 million $ 39,670
May 14, 7 PM $ 0.000698
-0.39%
$ 5.74 million $ 39,693
May 14, 6 PM $ 0.0007
-0.06%
$ 5.76 million $ 39,879
May 14, 5 PM $ 0.000701
-0.27%
$ 5.76 million $ 39,884
May 14, 4 PM $ 0.000699
+0.23%
$ 5.75 million $ 39,784
May 14, 3 PM $ 0.000697
+0.44%
$ 5.73 million $ 39,691
May 14, 2 PM $ 0.000693
+1.24%
$ 5.7 million $ 39,488
May 14, 1 PM $ 0.000685
-0.14%
$ 5.63 million $ 38,966
May 14, 12 PM $ 0.000686
+0.22%
$ 5.64 million $ 39,034
May 14, 11 AM $ 0.000684
-0.35%
$ 5.62 million $ 38,940
May 14, 10 AM $ 0.000686
+0.14%
$ 5.64 million $ 39,061
May 14, 9 AM $ 0.000684
-0.46%
$ 5.63 million $ 38,980
May 14, 8 AM $ 0.000688
-0.03%
$ 5.65 million $ 39,143
May 14, 7 AM $ 0.000688
+0.02%
$ 5.66 million $ 39,149
May 14, 6 AM $ 0.000688
-0.01%
$ 5.66 million $ 39,166
May 14, 5 AM $ 0.000688
+0.57%
$ 5.66 million $ 39,176
May 14, 4 AM $ 0.000684
+0.63%
$ 5.63 million $ 38,970
May 14, 3 AM $ 0.00068
-0.38%
$ 5.6 million $ 38,707