The Root Network Historical Data

ROOT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000804
-0.22%
$ 835,584 $ 1.17 million
Nov 10, 9 AM $ 0.000806
+1.34%
$ 837,419 $ 1.16 million
Nov 10, 8 AM $ 0.000795
-1.96%
$ 825,846 $ 1.17 million
Nov 10, 7 AM $ 0.000811
+0.94%
$ 842,881 $ 1.08 million
Nov 10, 6 AM $ 0.000804
+0.65%
$ 835,007 $ 1.06 million
Nov 10, 5 AM $ 0.000798
-2.10%
$ 829,575 $ 1.05 million
Nov 10, 4 AM $ 0.000816
+1.24%
$ 847,374 $ 1.03 million
Nov 10, 3 AM $ 0.000806
+1.93%
$ 836,984 $ 905,128
Nov 10, 2 AM $ 0.000791
-0.43%
$ 821,931 $ 925,452
Nov 10, 1 AM $ 0.000795
-0.83%
$ 825,473 $ 1.07 million
Nov 10, 12 AM $ 0.000801
+0.52%
$ 832,398 $ 1.09 million
Nov 9, 11 PM $ 0.000797
-0.52%
$ 829,343 $ 1.12 million
Nov 9, 10 PM $ 0.000801
-0.46%
$ 833,192 $ 1.11 million
Nov 9, 9 PM $ 0.000805
-0.27%
$ 836,262 $ 1.15 million
Nov 9, 8 PM $ 0.000807
+0.37%
$ 838,568 $ 1.17 million
Nov 9, 7 PM $ 0.000804
+0.32%
$ 834,995 $ 1.16 million
Nov 9, 6 PM $ 0.000801
-0.97%
$ 832,305 $ 1.14 million
Nov 9, 5 PM $ 0.000809
-0.56%
$ 840,450 $ 1.11 million
Nov 9, 4 PM $ 0.000814
-0.19%
$ 845,205 $ 1.07 million
Nov 9, 3 PM $ 0.000815
-0.04%
$ 846,833 $ 1.09 million
Nov 9, 2 PM $ 0.000815
-0.45%
$ 847,148 $ 1.14 million
Nov 9, 1 PM $ 0.000819
+1.07%
$ 851,008 $ 1.17 million
Nov 9, 12 PM $ 0.00081
+0.26%
$ 842,012 $ 1.17 million
Nov 9, 11 AM $ 0.000808
+0.09%
$ 839,825 $ 1.15 million
Nov 9, 10 AM $ 0.000808
+0.73%
$ 839,031 $ 1.14 million
Nov 9, 9 AM $ 0.000802
+0.42%
$ 832,936 $ 1.16 million
Nov 9, 8 AM $ 0.000798
-0.25%
$ 829,557 $ 1.16 million
Nov 9, 7 AM $ 0.000801
-0.06%
$ 831,667 $ 1.19 million
Nov 9, 6 AM $ 0.000801
+0.18%
$ 832,128 $ 1.19 million
Nov 9, 5 AM $ 0.0008
+0.26%
$ 830,662 $ 1.19 million
Nov 9, 4 AM $ 0.000797
-0.24%
$ 828,513 $ 1.18 million
Nov 9, 3 AM $ 0.000799
+0.49%
$ 830,483 $ 1.2 million
Nov 9, 2 AM $ 0.000795
+0.29%
$ 826,456 $ 1.2 million
Nov 9, 1 AM $ 0.000793
+0.02%
$ 824,078 $ 1.22 million
Nov 9, 12 AM $ 0.000793
+0.32%
$ 823,943 $ 1.2 million
Nov 8, 11 PM $ 0.00079
+0.01%
$ 821,169 $ 824,133
Nov 8, 10 PM $ 0.00079
-1.09%
$ 821,270 $ 814,873
Nov 8, 9 PM $ 0.000799
+0.00%
$ 830,336 $ 791,428
Nov 8, 8 PM $ 0.000799
-0.09%
$ 830,297 $ 809,917
Nov 8, 7 PM $ 0.0008
+0.18%
$ 831,009 $ 829,455
Nov 8, 6 PM $ 0.000798
-0.17%
$ 829,541 $ 843,830
Nov 8, 5 PM $ 0.0008
+0.02%
$ 830,950 $ 850,733
Nov 8, 4 PM $ 0.0008
+0.22%
$ 830,824 $ 862,195
Nov 8, 3 PM $ 0.000798
-0.17%
$ 829,015 $ 861,715
Nov 8, 2 PM $ 0.000799
+0.25%
$ 830,425 $ 855,153
Nov 8, 1 PM $ 0.000797
-0.03%
$ 828,338 $ 845,967
Nov 8, 12 PM $ 0.000798
-0.28%
$ 828,604 $ 845,065
Nov 8, 11 AM $ 0.0008
+0.15%
$ 830,946 $ 846,486
Nov 8, 10 AM $ 0.000799
-0.19%
$ 829,685 $ 854,169
Nov 8, 9 AM $ 0.0008
-0.09%
$ 831,277 $ 860,205