Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.000611
+0.19%
$4.74 million $34,742
May 28, 11 PM $0.000609
+0.05%
$4.73 million $34,703
May 28, 10 PM $0.000609
-0.65%
$4.73 million $34,648
May 28, 9 PM $0.000613
+0.38%
$4.76 million $34,896
May 28, 8 PM $0.000612
+0.08%
$4.75 million $34,780
May 28, 7 PM $0.000612
-0.40%
$4.75 million $34,806
May 28, 6 PM $0.000614
+0.28%
$5 million $34,981
May 28, 5 PM $0.000613
+0.44%
$4.99 million $34,878
May 28, 4 PM $0.00061
+1.11%
$4.97 million $34,767
May 28, 3 PM $0.000604
-0.10%
$4.91 million $34,362
May 28, 2 PM $0.000603
+0.43%
$4.91 million $34,405
May 28, 1 PM $0.000601
-0.59%
$4.89 million $34,202
May 28, 12 PM $0.000604
+0.12%
$4.92 million $34,390
May 28, 11 AM $0.000603
-0.08%
$4.91 million $34,354
May 28, 10 AM $0.000604
-0.17%
$4.91 million $34,379
May 28, 9 AM $0.000605
+0.28%
$4.92 million $34,428
May 28, 8 AM $0.000603
-0.23%
$4.91 million $34,334
May 28, 7 AM $0.000605
+0.48%
$4.92 million $34,434
May 28, 6 AM $0.000601
+0.17%
$4.89 million $34,229
May 28, 5 AM $0.0006
-0.15%
$4.88 million $34,156
May 28, 4 AM $0.000601
-0.03%
$4.89 million $34,208
May 28, 3 AM $0.000602
-1.73%
$4.9 million $34,205
May 28, 2 AM $0.000612
-0.05%
$4.98 million $34,854
May 28, 1 AM $0.000613
-0.30%
$4.99 million $34,883
May 28, 12 AM $0.000615
+0.08%
$5 million $35,001
May 27, 11 PM $0.000614
-0.20%
$4.99 million $34,955
May 27, 10 PM $0.000615
+0.43%
$5.01 million $34,996
May 27, 9 PM $0.000614
-1.93%
$4.99 million $34,869
May 27, 8 PM $0.000626
+0.24%
$5.09 million $35,625
May 27, 7 PM $0.000624
+0.02%
$5.08 million $35,526
May 27, 6 PM $0.000623
+0.16%
$5.07 million $35,502
May 27, 5 PM $0.000624
-0.63%
$5.08 million $35,422
May 27, 4 PM $0.000627
-0.16%
$5.1 million $35,733
May 27, 3 PM $0.000629
+0.50%
$5.12 million $35,758
May 27, 2 PM $0.000625
+0.00%
$5.09 million $35,605
May 27, 1 PM $0.000625
-0.93%
$5.09 million $35,607
May 27, 12 PM $0.000631
-0.01%
$5.13 million $35,919
May 27, 11 AM $0.000631
+0.05%
$5.14 million $35,921
May 27, 10 AM $0.000631
-0.17%
$5.14 million $35,915
May 27, 9 AM $0.000632
-0.08%
$5.14 million $35,983
May 27, 8 AM $0.000633
+0.25%
$5.15 million $36,016
May 27, 7 AM $0.000631
+0.13%
$5.14 million $35,959
May 27, 6 AM $0.000631
+0.11%
$5.13 million $35,894
May 27, 5 AM $0.00063
+0.21%
$5.12 million $35,864
May 27, 4 AM $0.000628
-0.02%
$5.11 million $35,767
May 27, 3 AM $0.000628
-0.09%
$5.11 million $35,745
May 27, 2 AM $0.000628
-0.16%
$5.11 million $35,796
May 27, 1 AM $0.00063
-0.34%
$5.12 million $35,831
May 27, 12 AM $0.000632
+0.42%
$5.14 million $35,958
May 26, 11 PM $0.000629
+0.32%
$5.12 million $35,808