Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.000664
+0.15%
$5.39 million $37,785
Apr 13, 8 AM $0.000662
-0.19%
$5.38 million $37,723
Apr 13, 7 AM $0.000664
-0.45%
$5.39 million $37,779
Apr 13, 6 AM $0.000667
+0.42%
$5.41 million $37,968
Apr 13, 5 AM $0.000664
-0.12%
$5.39 million $37,803
Apr 13, 4 AM $0.000665
-0.11%
$5.4 million $37,837
Apr 13, 3 AM $0.000665
-0.03%
$5.4 million $37,889
Apr 13, 2 AM $0.000666
-0.41%
$5.4 million $37,888
Apr 13, 1 AM $0.000668
-0.10%
$5.43 million $38,046
Apr 13, 12 AM $0.000668
+0.53%
$5.43 million $38,090
Apr 12, 11 PM $0.000664
-0.38%
$5.39 million $37,847
Apr 12, 10 PM $0.000666
-0.59%
$5.41 million $37,953
Apr 12, 9 PM $0.00067
-0.16%
$5.44 million $38,132
Apr 12, 8 PM $0.00067
+0.46%
$5.44 million $38,186
Apr 12, 7 PM $0.000667
-0.08%
$5.42 million $37,966
Apr 12, 6 PM $0.000668
-0.03%
$5.42 million $38,003
Apr 12, 5 PM $0.000667
+0.62%
$5.42 million $38,025
Apr 12, 4 PM $0.000663
+0.00%
$5.38 million $37,743
Apr 12, 3 PM $0.000663
+0.17%
$5.38 million $37,744
Apr 12, 2 PM $0.000662
-0.30%
$5.37 million $37,669
Apr 12, 1 PM $0.000664
-0.44%
$5.39 million $37,778
Apr 12, 12 PM $0.000668
-0.09%
$5.43 million $37,965
Apr 12, 11 AM $0.000669
+0.08%
$5.43 million $38,069
Apr 12, 10 AM $0.00067
-0.26%
$5.44 million $38,037
Apr 12, 9 AM $0.000672
+0.01%
$5.45 million $38,233
Apr 12, 8 AM $0.000672
-0.22%
$5.46 million $38,228
Apr 12, 7 AM $0.000673
+0.15%
$5.47 million $38,331
Apr 12, 6 AM $0.000672
-0.07%
$5.46 million $38,267
Apr 12, 5 AM $0.000673
+0.27%
$5.46 million $38,296
Apr 12, 4 AM $0.000671
-0.25%
$5.45 million $38,191
Apr 12, 3 AM $0.000672
-0.41%
$5.46 million $38,285
Apr 12, 2 AM $0.000675
+0.32%
$5.48 million $38,436
Apr 12, 1 AM $0.000673
-2.89%
$5.46 million $38,311
Apr 12, 12 AM $0.000693
-0.07%
$5.62 million $39,452
Apr 11, 11 PM $0.000693
-0.42%
$5.63 million $39,459
Apr 11, 10 PM $0.000696
-0.26%
$5.65 million $39,632
Apr 11, 9 PM $0.000698
+0.08%
$5.67 million $39,743
Apr 11, 8 PM $0.000698
-0.55%
$5.67 million $39,708
Apr 11, 7 PM $0.000702
+0.56%
$5.7 million $39,953
Apr 11, 6 PM $0.000699
+1.92%
$5.67 million $39,747
Apr 11, 5 PM $0.000686
+0.03%
$5.57 million $39,022
Apr 11, 4 PM $0.000686
+0.53%
$5.57 million $39,022
Apr 11, 3 PM $0.000682
+0.24%
$5.54 million $38,841
Apr 11, 2 PM $0.00068
+0.02%
$5.52 million $38,721
Apr 11, 1 PM $0.00068
-0.21%
$5.52 million $38,699
Apr 11, 12 PM $0.000681
-0.01%
$5.53 million $38,779
Apr 11, 11 AM $0.000681
+0.19%
$5.53 million $38,792
Apr 11, 10 AM $0.000679
-0.16%
$5.52 million $38,694
Apr 11, 9 AM $0.00068
+0.41%
$5.52 million $38,734
Apr 11, 8 AM $0.000678
+0.10%
$5.5 million $38,572