The Root Network Historical Data

ROOT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000106
+2.41%
$ 650,517 $ 163,603
Feb 18, 4 AM $ 0.000104
+1.42%
$ 648,849 $ 148,950
Feb 18, 3 AM $ 0.000102
-0.87%
$ 640,127 $ 96,193
Feb 18, 2 AM $ 0.000103
-7.85%
$ 645,732 $ 99,655
Feb 18, 1 AM $ 0.00011
+1.61%
$ 688,702 $ 34,531
Feb 18, 12 AM $ 0.000109
-1.09%
$ 677,810 $ 130,798
Feb 17, 11 PM $ 0.00011
+0.91%
$ 685,270 $ 135,306
Feb 17, 10 PM $ 0.000109
+1.29%
$ 679,083 $ 139,419
Feb 17, 9 PM $ 0.000107
+0.07%
$ 670,430 $ 144,781
Feb 17, 8 PM $ 0.000107
-1.02%
$ 668,698 $ 154,966
Feb 17, 7 PM $ 0.000108
+0.35%
$ 673,540 $ 157,748
Feb 17, 6 PM $ 0.000107
+1.59%
$ 671,192 $ 159,387
Feb 17, 5 PM $ 0.000106
+2.00%
$ 660,709 $ 158,623
Feb 17, 4 PM $ 0.000104
+2.42%
$ 647,739 $ 159,484
Feb 17, 3 PM $ 0.000101
-1.63%
$ 632,420 $ 157,952
Feb 17, 2 PM $ 0.000103
-7.05%
$ 641,422 $ 157,447
Feb 17, 1 PM $ 0.00011
+0.00%
$ 690,111 $ 145,222
Feb 17, 12 PM $ 0.00011
+1.19%
$ 690,126 $ 145,481
Feb 17, 11 AM $ 0.000109
+0.20%
$ 681,995 $ 151,263
Feb 17, 10 AM $ 0.000109
-0.40%
$ 686,824 $ 162,055
Feb 17, 9 AM $ 0.000109
-1.03%
$ 683,393 $ 167,818
Feb 17, 8 AM $ 0.000111
+1.23%
$ 690,468 $ 111,661
Feb 17, 7 AM $ 0.000109
+1.00%
$ 682,071 $ 192,498
Feb 17, 6 AM $ 0.000108
-2.12%
$ 674,017 $ 198,632
Feb 17, 5 AM $ 0.00011
+0.65%
$ 689,943 $ 195,678
Feb 17, 4 AM $ 0.00011
-1.59%
$ 685,481 $ 199,113
Feb 17, 3 AM $ 0.000111
+0.03%
$ 696,530 $ 202,745
Feb 17, 2 AM $ 0.000111
-0.10%
$ 696,304 $ 203,606
Feb 17, 1 AM $ 0.000112
-0.38%
$ 694,683 $ 204,243
Feb 17, 12 AM $ 0.000112
+0.11%
$ 699,659 $ 208,971
Feb 16, 11 PM $ 0.000112
-0.04%
$ 698,645 $ 211,992
Feb 16, 10 PM $ 0.000112
-0.08%
$ 699,185 $ 210,159
Feb 16, 9 PM $ 0.000112
+0.53%
$ 699,738 $ 211,399
Feb 16, 8 PM $ 0.000111
+0.42%
$ 695,517 $ 218,475
Feb 16, 7 PM $ 0.000111
+1.23%
$ 693,149 $ 230,318
Feb 16, 6 PM $ 0.00011
-0.76%
$ 684,702 $ 234,236
Feb 16, 5 PM $ 0.00011
-0.37%
$ 689,965 $ 245,200
Feb 16, 4 PM $ 0.000111
-0.91%
$ 692,539 $ 249,049
Feb 16, 3 PM $ 0.000112
+0.50%
$ 698,887 $ 280,079
Feb 16, 2 PM $ 0.000111
+2.38%
$ 695,410 $ 286,408
Feb 16, 1 PM $ 0.000109
-0.42%
$ 679,252 $ 277,803
Feb 16, 12 PM $ 0.000109
-0.47%
$ 682,094 $ 281,739
Feb 16, 11 AM $ 0.00011
+0.12%
$ 685,340 $ 289,088
Feb 16, 10 AM $ 0.00011
-3.31%
$ 684,509 $ 283,669
Feb 16, 9 AM $ 0.000113
-4.61%
$ 708,834 $ 285,261
Feb 16, 8 AM $ 0.000119
-1.01%
$ 740,656 $ 276,454
Feb 16, 7 AM $ 0.00012
+1.01%
$ 748,241 $ 271,351
Feb 16, 6 AM $ 0.000119
+0.67%
$ 740,749 $ 268,089
Feb 16, 5 AM $ 0.000118
-0.49%
$ 735,792 $ 265,329
Feb 16, 4 AM $ 0.000118
+1.58%
$ 739,419 $ 261,118