The Root Network Historical Data

ROOT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000118
+1.58%
$ 739,419 $ 261,118
Feb 16, 3 AM $ 0.000117
-1.26%
$ 726,366 $ 254,532
Feb 16, 2 AM $ 0.000118
+0.42%
$ 737,205 $ 250,361
Feb 16, 1 AM $ 0.000118
+1.12%
$ 734,131 $ 248,933
Feb 16, 12 AM $ 0.000116
+0.65%
$ 725,997 $ 242,711
Feb 15, 11 PM $ 0.000115
-0.63%
$ 721,295 $ 236,124
Feb 15, 10 PM $ 0.000116
+0.33%
$ 725,835 $ 228,719
Feb 15, 9 PM $ 0.000116
+1.12%
$ 724,321 $ 223,861
Feb 15, 8 PM $ 0.000115
-0.56%
$ 715,421 $ 218,951
Feb 15, 7 PM $ 0.000115
-0.92%
$ 719,476 $ 204,149
Feb 15, 6 PM $ 0.000116
+0.67%
$ 726,161 $ 199,011
Feb 15, 5 PM $ 0.000115
+0.55%
$ 721,309 $ 185,616
Feb 15, 4 PM $ 0.000115
+2.07%
$ 717,369 $ 181,263
Feb 15, 3 PM $ 0.000113
-1.22%
$ 702,844 $ 149,864
Feb 15, 2 PM $ 0.000114
+0.69%
$ 711,545 $ 142,649
Feb 15, 1 PM $ 0.000113
+0.62%
$ 706,654 $ 141,727
Feb 15, 12 PM $ 0.000112
+0.13%
$ 702,268 $ 138,230
Feb 15, 11 AM $ 0.000112
-0.42%
$ 701,379 $ 128,011
Feb 15, 10 AM $ 0.000113
-1.33%
$ 704,327 $ 135,777
Feb 15, 9 AM $ 0.000114
-5.39%
$ 717,945 $ 133,432
Feb 15, 8 AM $ 0.000121
+3.82%
$ 755,369 $ 118,977
Feb 15, 7 AM $ 0.000116
+2.93%
$ 726,757 $ 101,236
Feb 15, 6 AM $ 0.000113
-0.14%
$ 706,056 $ 113,393
Feb 15, 5 AM $ 0.000113
+0.68%
$ 706,384 $ 114,240
Feb 15, 4 AM $ 0.000112
+0.35%
$ 700,822 $ 116,440
Feb 15, 3 AM $ 0.000112
+0.58%
$ 699,826 $ 128,948
Feb 15, 2 AM $ 0.000111
+1.86%
$ 695,790 $ 133,902
Feb 15, 1 AM $ 0.000109
-1.41%
$ 706,479 $ 57,055
Feb 15, 12 AM $ 0.000111
+2.19%
$ 692,881 $ 138,505
Feb 14, 11 PM $ 0.000109
-2.13%
$ 678,055 $ 137,661
Feb 14, 10 PM $ 0.000111
-0.12%
$ 692,795 $ 134,924
Feb 14, 9 PM $ 0.000111
-3.27%
$ 693,620 $ 131,735
Feb 14, 8 PM $ 0.000115
-0.43%
$ 717,070 $ 125,815
Feb 14, 7 PM $ 0.000115
+0.59%
$ 720,191 $ 122,602
Feb 14, 6 PM $ 0.000115
+0.75%
$ 715,995 $ 120,584
Feb 14, 5 PM $ 0.000114
+0.50%
$ 710,681 $ 118,479
Feb 14, 4 PM $ 0.000113
+2.60%
$ 707,137 $ 120,661
Feb 14, 3 PM $ 0.00011
+0.57%
$ 689,223 $ 115,880
Feb 14, 2 PM $ 0.00011
-0.77%
$ 685,304 $ 111,451
Feb 14, 1 PM $ 0.000111
-0.08%
$ 690,654 $ 116,172
Feb 14, 12 PM $ 0.000111
+0.19%
$ 691,203 $ 148,071
Feb 14, 11 AM $ 0.00011
-9.16%
$ 689,910 $ 155,620
Feb 14, 10 AM $ 0.000122
+0.60%
$ 759,512 $ 144,507
Feb 14, 9 AM $ 0.000121
+1.50%
$ 754,942 $ 141,309
Feb 14, 8 AM $ 0.000119
+0.08%
$ 743,817 $ 143,843
Feb 14, 7 AM $ 0.000119
+1.15%
$ 743,228 $ 144,783
Feb 14, 6 AM $ 0.000118
+1.32%
$ 734,796 $ 146,404
Feb 14, 5 AM $ 0.000116
+0.22%
$ 726,111 $ 151,039
Feb 14, 4 AM $ 0.000116
+1.62%
$ 723,600 $ 152,481
Feb 14, 3 AM $ 0.000114
+0.53%
$ 712,093 $ 153,041