Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.000678
+0.10%
$5.5 million $38,572
Apr 11, 7 AM $0.000677
-0.20%
$5.5 million $38,545
Apr 11, 6 AM $0.000678
+0.17%
$5.51 million $38,612
Apr 11, 5 AM $0.000678
-0.31%
$5.5 million $38,575
Apr 11, 4 AM $0.00068
+0.08%
$5.52 million $38,701
Apr 11, 3 AM $0.000681
-0.14%
$5.53 million $38,670
Apr 11, 2 AM $0.000681
+0.07%
$5.53 million $38,802
Apr 11, 1 AM $0.000681
+0.27%
$5.53 million $38,759
Apr 11, 12 AM $0.000679
-0.26%
$5.51 million $38,660
Apr 10, 11 PM $0.000681
+0.10%
$5.53 million $38,756
Apr 10, 10 PM $0.00068
-0.56%
$5.52 million $38,726
Apr 10, 9 PM $0.000683
-0.05%
$5.55 million $38,931
Apr 10, 8 PM $0.000683
+0.02%
$5.55 million $38,902
Apr 10, 7 PM $0.000682
-0.02%
$5.54 million $38,893
Apr 10, 6 PM $0.000682
-0.04%
$5.53 million $38,836
Apr 10, 5 PM $0.000681
+0.08%
$5.53 million $38,816
Apr 10, 4 PM $0.00068
+0.78%
$5.52 million $38,757
Apr 10, 3 PM $0.000676
-0.65%
$5.49 million $38,419
Apr 10, 2 PM $0.00068
+0.93%
$5.53 million $38,733
Apr 10, 1 PM $0.000673
+0.01%
$5.47 million $38,380
Apr 10, 12 PM $0.000674
+0.24%
$5.48 million $38,334
Apr 10, 11 AM $0.000674
+1.07%
$5.47 million $38,292
Apr 10, 10 AM $0.000666
+0.02%
$5.41 million $37,949
Apr 10, 9 AM $0.000665
+0.41%
$5.4 million $37,911
Apr 10, 8 AM $0.000662
+0.23%
$5.38 million $37,728
Apr 10, 7 AM $0.000661
-0.22%
$5.37 million $37,618
Apr 10, 6 AM $0.000663
-0.46%
$5.39 million $37,738
Apr 10, 5 AM $0.000667
+0.11%
$5.41 million $37,934
Apr 10, 4 AM $0.000666
+0.36%
$5.4 million $37,918
Apr 10, 3 AM $0.000663
-0.09%
$5.38 million $37,747
Apr 10, 2 AM $0.000664
-0.35%
$5.39 million $37,782
Apr 10, 1 AM $0.000667
+0.25%
$5.42 million $37,945
Apr 10, 12 AM $0.000666
+0.24%
$5.41 million $37,897
Apr 9, 11 PM $0.000664
-0.61%
$5.36 million $37,807
Apr 9, 10 PM $0.000668
-0.41%
$5.4 million $38,042
Apr 9, 9 PM $0.000671
-0.02%
$5.42 million $38,199
Apr 9, 8 PM $0.000671
-0.22%
$5.42 million $38,208
Apr 9, 7 PM $0.000673
+0.48%
$5.43 million $38,290
Apr 9, 6 PM $0.000669
-0.72%
$5.4 million $38,107
Apr 9, 5 PM $0.000674
+0.75%
$5.44 million $38,374
Apr 9, 4 PM $0.000667
-1.08%
$5.39 million $38,076
Apr 9, 3 PM $0.000673
+1.83%
$5.43 million $38,293
Apr 9, 2 PM $0.000661
+0.59%
$5.33 million $37,600
Apr 9, 1 PM $0.000656
-0.83%
$5.3 million $37,384
Apr 9, 12 PM $0.000662
+0.08%
$5.35 million $37,683
Apr 9, 11 AM $0.000662
-0.45%
$5.34 million $37,652
Apr 9, 10 AM $0.000665
-0.03%
$5.37 million $37,856
Apr 9, 9 AM $0.000664
+0.12%
$5.36 million $37,870
Apr 9, 8 AM $0.000663
+0.14%
$5.35 million $37,744
Apr 9, 7 AM $0.000662
+0.03%
$5.34 million $37,671