The Root Network Historical Data

ROOT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.000799
-0.19%
$ 829,685 $ 854,169
Nov 8, 9 AM $ 0.0008
-0.09%
$ 831,277 $ 860,205
Nov 8, 8 AM $ 0.000801
-2.00%
$ 832,051 $ 907,238
Nov 8, 7 AM $ 0.000817
-0.08%
$ 849,017 $ 899,251
Nov 8, 6 AM $ 0.000818
-0.09%
$ 849,704 $ 905,840
Nov 8, 5 AM $ 0.000819
+0.11%
$ 850,485 $ 910,194
Nov 8, 4 AM $ 0.000818
+0.99%
$ 849,601 $ 912,588
Nov 8, 3 AM $ 0.00081
+0.01%
$ 841,507 $ 903,224
Nov 8, 2 AM $ 0.00081
-0.01%
$ 841,438 $ 897,274
Nov 8, 1 AM $ 0.00081
+0.05%
$ 841,488 $ 888,237
Nov 8, 12 AM $ 0.00081
-3.28%
$ 841,106 $ 883,788
Nov 7, 11 PM $ 0.000837
-0.37%
$ 869,599 $ 855,660
Nov 7, 10 PM $ 0.00084
+0.46%
$ 872,818 $ 847,944
Nov 7, 9 PM $ 0.000836
+1.56%
$ 868,840 $ 840,558
Nov 7, 8 PM $ 0.000823
-2.29%
$ 855,525 $ 814,438
Nov 7, 7 PM $ 0.000843
+2.29%
$ 875,536 $ 802,715
Nov 7, 6 PM $ 0.000824
+2.93%
$ 855,880 $ 794,862
Nov 7, 5 PM $ 0.0008
+0.89%
$ 831,511 $ 785,770
Nov 7, 4 PM $ 0.000793
+1.76%
$ 824,149 $ 772,335
Nov 7, 3 PM $ 0.00078
-0.45%
$ 809,864 $ 749,049
Nov 7, 2 PM $ 0.000783
+0.77%
$ 813,539 $ 715,228
Nov 7, 1 PM $ 0.000777
+1.55%
$ 807,333 $ 685,306
Nov 7, 12 PM $ 0.000765
+0.28%
$ 794,986 $ 700,056
Nov 7, 11 AM $ 0.000763
-0.47%
$ 792,779 $ 702,052
Nov 7, 10 AM $ 0.000767
+0.22%
$ 796,627 $ 733,738
Nov 7, 9 AM $ 0.000765
-1.48%
$ 794,848 $ 776,617
Nov 7, 8 AM $ 0.000777
+0.17%
$ 806,792 $ 740,785
Nov 7, 7 AM $ 0.000775
-0.51%
$ 805,423 $ 752,904
Nov 7, 6 AM $ 0.000779
+0.15%
$ 809,542 $ 768,926
Nov 7, 5 AM $ 0.000778
+0.07%
$ 808,290 $ 769,958
Nov 7, 4 AM $ 0.000777
-0.58%
$ 807,707 $ 768,760
Nov 7, 3 AM $ 0.000782
+1.38%
$ 812,432 $ 768,121
Nov 7, 2 AM $ 0.000771
+0.49%
$ 801,383 $ 761,273
Nov 7, 1 AM $ 0.000768
-1.52%
$ 797,464 $ 775,689
Nov 7, 12 AM $ 0.000779
-0.27%
$ 809,741 $ 800,311
Nov 6, 11 PM $ 0.000781
-0.20%
$ 811,904 $ 818,962
Nov 6, 10 PM $ 0.000783
+0.10%
$ 813,570 $ 821,630
Nov 6, 9 PM $ 0.000783
-0.15%
$ 813,622 $ 821,891
Nov 6, 8 PM $ 0.000784
-1.38%
$ 814,842 $ 888,780
Nov 6, 7 PM $ 0.000795
-0.18%
$ 826,228 $ 951,038
Nov 6, 6 PM $ 0.000797
+0.19%
$ 827,714 $ 958,214
Nov 6, 5 PM $ 0.000795
+0.25%
$ 826,114 $ 978,943
Nov 6, 4 PM $ 0.000793
-1.36%
$ 824,051 $ 983,097
Nov 6, 3 PM $ 0.000804
-0.18%
$ 835,394 $ 988,838
Nov 6, 2 PM $ 0.000806
-0.17%
$ 836,881 $ 989,846
Nov 6, 1 PM $ 0.000807
-2.46%
$ 838,346 $ 988,329
Nov 6, 12 PM $ 0.000827
-0.14%
$ 859,596 $ 984,238
Nov 6, 11 AM $ 0.000829
-0.45%
$ 860,828 $ 1.01 million
Nov 6, 10 AM $ 0.000832
-0.31%
$ 864,576 $ 995,527
Nov 6, 9 AM $ 0.000835
-0.66%
$ 867,763 $ 949,555