The Root Network Historical Data

ROOT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000832
-0.31%
$ 864,576 $ 995,527
Nov 6, 9 AM $ 0.000835
-0.66%
$ 867,763 $ 949,555
Nov 6, 8 AM $ 0.000841
+0.57%
$ 873,515 $ 938,395
Nov 6, 7 AM $ 0.000836
+2.81%
$ 868,565 $ 924,090
Nov 6, 6 AM $ 0.000812
+0.21%
$ 843,484 $ 875,670
Nov 6, 5 AM $ 0.00081
-2.78%
$ 841,754 $ 921,792
Nov 6, 4 AM $ 0.000833
-0.33%
$ 865,827 $ 980,083
Nov 6, 3 AM $ 0.000836
+0.08%
$ 868,677 $ 976,332
Nov 6, 2 AM $ 0.000835
+0.08%
$ 868,019 $ 979,321
Nov 6, 1 AM $ 0.000835
-0.68%
$ 867,328 $ 969,885
Nov 6, 12 AM $ 0.000838
+0.52%
$ 870,998 $ 886,071
Nov 5, 11 PM $ 0.000834
-0.03%
$ 866,467 $ 944,418
Nov 5, 10 PM $ 0.000834
-0.11%
$ 866,685 $ 960,641
Nov 5, 9 PM $ 0.000835
-1.71%
$ 867,659 $ 972,112
Nov 5, 8 PM $ 0.00085
+7.69%
$ 882,753 $ 882,656
Nov 5, 7 PM $ 0.000789
+1.09%
$ 819,749 $ 908,350
Nov 5, 6 PM $ 0.00078
+6.63%
$ 810,870 $ 924,771
Nov 5, 5 PM $ 0.000732
+0.00%
$ 760,427 $ 921,082
Nov 5, 4 PM $ 0.000732
-1.38%
$ 760,395 $ 936,792
Nov 5, 3 PM $ 0.000742
+0.05%
$ 771,070 $ 952,267
Nov 5, 2 PM $ 0.000742
+0.37%
$ 770,720 $ 982,863
Nov 5, 1 PM $ 0.000739
-0.33%
$ 767,858 $ 1 million
Nov 5, 12 PM $ 0.000742
+0.68%
$ 770,408 $ 1.03 million
Nov 5, 11 AM $ 0.000737
+0.39%
$ 765,217 $ 1.01 million
Nov 5, 10 AM $ 0.000734
+0.13%
$ 762,275 $ 981,754
Nov 5, 9 AM $ 0.000733
-0.03%
$ 761,267 $ 996,440
Nov 5, 8 AM $ 0.000733
-0.89%
$ 761,429 $ 999,804
Nov 5, 7 AM $ 0.00074
-0.14%
$ 768,305 $ 997,689
Nov 5, 6 AM $ 0.00074
+0.94%
$ 769,129 $ 984,532
Nov 5, 5 AM $ 0.000733
+0.41%
$ 761,939 $ 686,187
Nov 5, 4 AM $ 0.00073
+0.29%
$ 758,803 $ 676,204
Nov 5, 3 AM $ 0.000728
+1.26%
$ 756,638 $ 674,922
Nov 5, 2 AM $ 0.000719
+0.26%
$ 747,253 $ 674,843
Nov 5, 1 AM $ 0.000717
-0.39%
$ 745,279 $ 680,946
Nov 5, 12 AM $ 0.00072
-0.56%
$ 748,172 $ 689,774
Nov 4, 11 PM $ 0.000724
+0.35%
$ 752,391 $ 678,667
Nov 4, 10 PM $ 0.000722
-2.15%
$ 749,771 $ 678,125
Nov 4, 9 PM $ 0.000738
-1.99%
$ 766,211 $ 733,204
Nov 4, 8 PM $ 0.000752
-0.91%
$ 781,730 $ 679,630
Nov 4, 7 PM $ 0.000759
+2.44%
$ 788,943 $ 724,303
Nov 4, 6 PM $ 0.000741
-1.50%
$ 770,151 $ 657,126
Nov 4, 5 PM $ 0.000753
-1.28%
$ 781,873 $ 654,351
Nov 4, 4 PM $ 0.000762
-1.39%
$ 791,677 $ 667,375
Nov 4, 3 PM $ 0.000773
-0.32%
$ 802,813 $ 672,615
Nov 4, 2 PM $ 0.000775
+1.69%
$ 805,408 $ 669,186
Nov 4, 1 PM $ 0.000762
-1.28%
$ 791,999 $ 650,622
Nov 4, 12 PM $ 0.000772
-1.26%
$ 802,284 $ 625,048
Nov 4, 11 AM $ 0.000782
+0.01%
$ 812,487 $ 637,022
Nov 4, 10 AM $ 0.000782
+0.31%
$ 812,390 $ 651,673
Nov 4, 9 AM $ 0.000779
-0.20%
$ 809,839 $ 641,139