Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.000662
+0.03%
$5.34 million $37,671
Apr 9, 6 AM $0.000661
-0.12%
$5.34 million $37,657
Apr 9, 5 AM $0.000662
+0.18%
$5.35 million $37,664
Apr 9, 4 AM $0.000661
-0.21%
$5.34 million $37,612
Apr 9, 3 AM $0.000662
-0.06%
$5.34 million $37,694
Apr 9, 2 AM $0.000663
+0.30%
$5.35 million $37,696
Apr 9, 1 AM $0.00066
-0.29%
$5.33 million $37,601
Apr 9, 12 AM $0.000662
-0.39%
$5.34 million $37,705
Apr 8, 11 PM $0.000664
-0.11%
$5.36 million $37,818
Apr 8, 10 PM $0.000666
-0.71%
$5.38 million $37,855
Apr 8, 9 PM $0.000672
+0.29%
$5.43 million $38,235
Apr 8, 8 PM $0.00067
+0.07%
$5.41 million $38,155
Apr 8, 7 PM $0.00067
+0.21%
$5.41 million $38,116
Apr 8, 6 PM $0.000669
-1.13%
$5.4 million $38,042
Apr 8, 5 PM $0.000677
+0.43%
$5.47 million $38,532
Apr 8, 4 PM $0.000673
+0.20%
$5.44 million $38,369
Apr 8, 3 PM $0.000671
+0.79%
$5.42 million $38,248
Apr 8, 2 PM $0.000667
-1.69%
$5.38 million $37,853
Apr 8, 1 PM $0.000678
-0.89%
$5.48 million $38,606
Apr 8, 12 PM $0.000684
+0.34%
$5.52 million $38,954
Apr 8, 11 AM $0.000681
+0.07%
$5.5 million $38,807
Apr 8, 10 AM $0.000682
-0.13%
$5.5 million $38,765
Apr 8, 9 AM $0.000683
-0.23%
$5.51 million $38,846
Apr 8, 8 AM $0.000684
+0.14%
$5.52 million $38,943
Apr 8, 7 AM $0.000683
+0.22%
$5.51 million $38,888
Apr 8, 6 AM $0.000682
+0.29%
$5.51 million $38,784
Apr 8, 5 AM $0.00068
-0.12%
$5.49 million $38,698
Apr 8, 4 AM $0.000682
+0.55%
$5.5 million $38,766
Apr 8, 3 AM $0.000678
-0.01%
$5.47 million $38,587
Apr 8, 2 AM $0.000678
+0.00%
$5.47 million $38,592
Apr 8, 1 AM $0.000679
+0.19%
$5.48 million $38,593
Apr 8, 12 AM $0.000677
-0.56%
$5.47 million $38,569
Apr 7, 11 PM $0.000684
+1.43%
$5.52 million $38,760
Apr 7, 10 PM $0.000665
+2.20%
$5.37 million $37,997
Apr 7, 9 PM $0.000651
+1.49%
$5.25 million $37,030
Apr 7, 8 PM $0.000641
+0.08%
$5.18 million $36,495
Apr 7, 7 PM $0.000641
+1.27%
$5.17 million $36,469
Apr 7, 6 PM $0.000633
-0.62%
$5.11 million $36,006
Apr 7, 5 PM $0.000637
+0.82%
$5.15 million $36,269
Apr 7, 4 PM $0.000633
+0.09%
$5.11 million $35,981
Apr 7, 3 PM $0.00063
+0.24%
$5.09 million $35,915
Apr 7, 2 PM $0.000629
-0.20%
$5.08 million $35,793
Apr 7, 1 PM $0.000631
-0.31%
$5.09 million $35,906
Apr 7, 12 PM $0.000631
-0.42%
$5.1 million $36,007
Apr 7, 11 AM $0.000634
-0.02%
$5.12 million $36,077
Apr 7, 10 AM $0.000635
-1.60%
$5.13 million $36,080
Apr 7, 9 AM $0.000646
+0.61%
$5.21 million $36,740
Apr 7, 8 AM $0.000641
+0.40%
$5.18 million $36,525
Apr 7, 7 AM $0.000638
-0.06%
$5.15 million $36,331
Apr 7, 6 AM $0.000638
-0.03%
$5.15 million $36,335