The Root Network Historical Data

ROOT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000114
+0.53%
$ 712,093 $ 153,041
Feb 14, 2 AM $ 0.000113
+0.04%
$ 708,338 $ 156,429
Feb 14, 1 AM $ 0.000113
-1.11%
$ 708,080 $ 156,027
Feb 14, 12 AM $ 0.000115
+0.40%
$ 716,027 $ 156,428
Feb 13, 11 PM $ 0.000114
+0.70%
$ 713,143 $ 160,157
Feb 13, 10 PM $ 0.000113
+0.26%
$ 708,189 $ 164,943
Feb 13, 9 PM $ 0.000113
-0.18%
$ 706,349 $ 167,273
Feb 13, 8 PM $ 0.000113
+0.22%
$ 707,600 $ 167,187
Feb 13, 7 PM $ 0.000113
+0.59%
$ 706,065 $ 164,580
Feb 13, 6 PM $ 0.000112
-0.50%
$ 701,891 $ 164,435
Feb 13, 5 PM $ 0.000113
+2.62%
$ 705,440 $ 166,477
Feb 13, 4 PM $ 0.00011
+0.54%
$ 687,419 $ 166,185
Feb 13, 3 PM $ 0.000109
-0.67%
$ 683,754 $ 172,588
Feb 13, 2 PM $ 0.00011
-0.97%
$ 688,348 $ 178,192
Feb 13, 1 PM $ 0.000111
-2.86%
$ 701,099 $ 177,273
Feb 13, 12 PM $ 0.000115
-3.44%
$ 715,524 $ 179,193
Feb 13, 11 AM $ 0.000119
+1.11%
$ 741,006 $ 177,456
Feb 13, 10 AM $ 0.000117
+1.63%
$ 732,885 $ 185,180
Feb 13, 9 AM $ 0.000115
+2.15%
$ 721,106 $ 179,271
Feb 13, 8 AM $ 0.000113
+1.97%
$ 705,904 $ 180,048
Feb 13, 7 AM $ 0.000111
+0.33%
$ 692,254 $ 185,325
Feb 13, 6 AM $ 0.00011
-3.61%
$ 690,000 $ 187,663
Feb 13, 5 AM $ 0.000115
+1.96%
$ 715,866 $ 186,418
Feb 13, 4 AM $ 0.000112
+0.32%
$ 705,054 $ 178,682
Feb 13, 3 AM $ 0.000112
-0.25%
$ 611,182 $ 165,190
Feb 13, 2 AM $ 0.000112
-0.43%
$ 612,740 $ 153,545
Feb 13, 1 AM $ 0.000113
+0.29%
$ 615,372 $ 145,697
Feb 13, 12 AM $ 0.000112
+0.71%
$ 613,595 $ 141,397
Feb 12, 11 PM $ 0.000112
-2.00%
$ 609,252 $ 134,848
Feb 12, 10 PM $ 0.000114
+0.02%
$ 621,699 $ 128,260
Feb 12, 9 PM $ 0.000114
-0.32%
$ 621,573 $ 100,645
Feb 12, 8 PM $ 0.000114
-0.31%
$ 623,583 $ 130,746
Feb 12, 7 PM $ 0.000115
+1.41%
$ 625,532 $ 133,407
Feb 12, 6 PM $ 0.000113
+0.41%
$ 616,847 $ 127,802
Feb 12, 5 PM $ 0.000113
+0.47%
$ 614,300 $ 125,539
Feb 12, 4 PM $ 0.000112
-0.02%
$ 609,816 $ 124,714
Feb 12, 3 PM $ 0.000112
-0.55%
$ 611,523 $ 120,411
Feb 12, 2 PM $ 0.000112
+0.18%
$ 611,552 $ 112,383
Feb 12, 1 PM $ 0.000112
-0.02%
$ 610,475 $ 105,444
Feb 12, 12 PM $ 0.000112
+1.33%
$ 610,625 $ 108,749
Feb 12, 11 AM $ 0.00011
-2.56%
$ 602,610 $ 106,489
Feb 12, 10 AM $ 0.000113
+0.43%
$ 617,818 $ 96,636
Feb 12, 9 AM $ 0.000113
+0.24%
$ 615,927 $ 94,769
Feb 12, 8 AM $ 0.000113
-7.41%
$ 614,315 $ 90,410
Feb 12, 7 AM $ 0.000121
+3.44%
$ 664,667 $ 35,569
Feb 12, 6 AM $ 0.000117
-3.59%
$ 635,680 $ 67,695
Feb 12, 5 AM $ 0.000121
-0.07%
$ 659,343 $ 68,620
Feb 12, 4 AM $ 0.000121
-2.72%
$ 659,808 $ 62,357
Feb 12, 3 AM $ 0.000124
+1.84%
$ 678,290 $ 61,556
Feb 12, 2 AM $ 0.000122
+0.41%
$ 666,061 $ 62,500