Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.000638
-0.50%
$5.16 million $36,345
Apr 7, 4 AM $0.000642
+0.40%
$5.19 million $36,527
Apr 7, 3 AM $0.000639
+0.02%
$5.16 million $36,404
Apr 7, 2 AM $0.000639
+0.22%
$5.16 million $36,353
Apr 7, 1 AM $0.000638
-0.51%
$5.15 million $36,273
Apr 7, 12 AM $0.000642
+0.40%
$5.18 million $36,509
Apr 6, 11 PM $0.000639
-0.33%
$5.16 million $36,387
Apr 6, 10 PM $0.000644
-0.79%
$5.2 million $36,492
Apr 6, 9 PM $0.000649
-0.46%
$5.24 million $36,953
Apr 6, 8 PM $0.000652
+0.31%
$5.27 million $37,120
Apr 6, 7 PM $0.00065
-0.09%
$5.25 million $37,020
Apr 6, 6 PM $0.00065
+0.42%
$5.25 million $37,026
Apr 6, 5 PM $0.000647
-0.81%
$5.23 million $36,858
Apr 6, 4 PM $0.000656
-0.06%
$5.3 million $37,150
Apr 6, 3 PM $0.000657
+0.44%
$5.3 million $37,374
Apr 6, 2 PM $0.000652
+0.27%
$5.27 million $37,214
Apr 6, 1 PM $0.000651
-0.10%
$5.25 million $37,035
Apr 6, 12 PM $0.000652
-0.11%
$5.27 million $37,070
Apr 6, 11 AM $0.000653
+0.00%
$5.27 million $37,161
Apr 6, 10 AM $0.000653
+0.11%
$5.28 million $37,160
Apr 6, 9 AM $0.000653
+0.58%
$5.27 million $37,144
Apr 6, 8 AM $0.000649
+0.10%
$5.24 million $36,929
Apr 6, 7 AM $0.000648
+0.34%
$5.23 million $36,895
Apr 6, 6 AM $0.000645
-0.20%
$5.21 million $36,735
Apr 6, 5 AM $0.000646
-0.07%
$5.22 million $36,791
Apr 6, 4 AM $0.000647
+0.15%
$5.22 million $36,799
Apr 6, 3 AM $0.000646
-0.25%
$5.21 million $36,751
Apr 6, 2 AM $0.000647
+0.85%
$5.23 million $36,842
Apr 6, 1 AM $0.000642
-0.24%
$5.18 million $36,532
Apr 6, 12 AM $0.000645
+0.72%
$5.21 million $36,647
Apr 5, 11 PM $0.00064
+1.46%
$5.17 million $36,429
Apr 5, 10 PM $0.000631
+0.88%
$5.1 million $35,936
Apr 5, 9 PM $0.000626
-0.25%
$5.05 million $35,623
Apr 5, 8 PM $0.000628
+0.45%
$5.07 million $35,726
Apr 5, 7 PM $0.000625
-0.14%
$5.04 million $35,574
Apr 5, 6 PM $0.000626
+0.12%
$5.06 million $35,606
Apr 5, 5 PM $0.000625
+0.40%
$5.05 million $35,596
Apr 5, 4 PM $0.000623
-0.06%
$5.03 million $35,438
Apr 5, 3 PM $0.000624
+0.89%
$5.04 million $35,486
Apr 5, 2 PM $0.000619
+0.24%
$5 million $35,209
Apr 5, 1 PM $0.000617
+0.20%
$4.98 million $35,133
Apr 5, 12 PM $0.000615
-0.77%
$4.97 million $35,033
Apr 5, 11 AM $0.00062
-0.14%
$5 million $35,273
Apr 5, 10 AM $0.00062
-0.01%
$5.01 million $35,314
Apr 5, 9 AM $0.000621
+0.33%
$5.01 million $35,322
Apr 5, 8 AM $0.000618
+0.06%
$4.99 million $35,210
Apr 5, 7 AM $0.000618
-0.11%
$4.99 million $35,180
Apr 5, 6 AM $0.000619
-0.45%
$5 million $35,222
Apr 5, 5 AM $0.000622
-0.16%
$5.03 million $35,383
Apr 5, 4 AM $0.000623
-0.05%
$5.03 million $35,486