The Root Network Historical Data

ROOT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000779
-0.20%
$ 809,839 $ 641,139
Nov 4, 8 AM $ 0.000781
-0.45%
$ 811,491 $ 650,969
Nov 4, 7 AM $ 0.000785
+2.06%
$ 815,152 $ 640,119
Nov 4, 6 AM $ 0.000769
-3.66%
$ 798,722 $ 553,630
Nov 4, 5 AM $ 0.000798
-0.58%
$ 829,084 $ 645,004
Nov 4, 4 AM $ 0.000803
+0.34%
$ 833,750 $ 653,542
Nov 4, 3 AM $ 0.0008
-0.28%
$ 830,912 $ 652,202
Nov 4, 2 AM $ 0.000802
-0.87%
$ 833,109 $ 644,849
Nov 4, 1 AM $ 0.000809
+0.43%
$ 840,443 $ 645,816
Nov 4, 12 AM $ 0.000806
-0.24%
$ 836,867 $ 640,052
Nov 3, 11 PM $ 0.000806
+0.15%
$ 837,804 $ 648,764
Nov 3, 10 PM $ 0.000805
-1.11%
$ 836,392 $ 656,736
Nov 3, 9 PM $ 0.000814
-2.47%
$ 845,812 $ 670,402
Nov 3, 8 PM $ 0.000835
-0.25%
$ 867,248 $ 677,810
Nov 3, 7 PM $ 0.000837
-0.63%
$ 869,423 $ 681,456
Nov 3, 6 PM $ 0.000842
-0.23%
$ 874,969 $ 702,455
Nov 3, 5 PM $ 0.000844
-2.11%
$ 877,013 $ 712,840
Nov 3, 4 PM $ 0.000862
-0.07%
$ 895,930 $ 698,915
Nov 3, 3 PM $ 0.000863
-0.71%
$ 896,534 $ 692,029
Nov 3, 2 PM $ 0.000869
-0.19%
$ 902,906 $ 691,982
Nov 3, 1 PM $ 0.000871
-0.01%
$ 904,610 $ 705,034
Nov 3, 12 PM $ 0.000871
-0.57%
$ 904,667 $ 708,039
Nov 3, 11 AM $ 0.000876
-0.45%
$ 909,875 $ 702,492
Nov 3, 10 AM $ 0.00088
+2.47%
$ 913,985 $ 1.03 million
Nov 3, 9 AM $ 0.000859
+0.00%
$ 892,540 $ 965,787
Nov 3, 8 AM $ 0.000859
-0.02%
$ 892,547 $ 974,894
Nov 3, 7 AM $ 0.000859
-0.54%
$ 892,710 $ 992,417
Nov 3, 6 AM $ 0.000864
-0.04%
$ 897,594 $ 1 million
Nov 3, 5 AM $ 0.000864
+0.78%
$ 897,613 $ 1.01 million
Nov 3, 4 AM $ 0.000858
-0.87%
$ 891,005 $ 1.02 million
Nov 3, 3 AM $ 0.000865
-1.49%
$ 898,826 $ 1.03 million
Nov 3, 2 AM $ 0.000879
-0.18%
$ 912,915 $ 1.07 million
Nov 3, 1 AM $ 0.00088
+0.11%
$ 914,594 $ 1.1 million
Nov 3, 12 AM $ 0.000879
+0.23%
$ 912,644 $ 1.11 million
Nov 2, 11 PM $ 0.000877
+0.46%
$ 909,793 $ 790,721
Nov 2, 10 PM $ 0.000874
+0.13%
$ 907,502 $ 785,954
Nov 2, 9 PM $ 0.000872
+0.27%
$ 906,312 $ 768,933
Nov 2, 8 PM $ 0.00087
+0.07%
$ 903,854 $ 763,971
Nov 2, 7 PM $ 0.00087
-0.06%
$ 903,387 $ 770,490
Nov 2, 6 PM $ 0.00087
-0.10%
$ 903,898 $ 778,058
Nov 2, 5 PM $ 0.000871
-2.03%
$ 904,810 $ 774,749
Nov 2, 4 PM $ 0.000889
+0.46%
$ 923,547 $ 772,234
Nov 2, 3 PM $ 0.000885
-0.66%
$ 919,298 $ 771,241
Nov 2, 2 PM $ 0.000891
+0.47%
$ 925,433 $ 762,837
Nov 2, 1 PM $ 0.000887
-0.27%
$ 921,075 $ 753,322
Nov 2, 12 PM $ 0.000889
+0.24%
$ 923,560 $ 760,139
Nov 2, 11 AM $ 0.000887
-1.45%
$ 921,380 $ 763,113
Nov 2, 10 AM $ 0.0009
-0.26%
$ 934,548 $ 756,615
Nov 2, 9 AM $ 0.000902
-0.60%
$ 937,612 $ 760,658
Nov 2, 8 AM $ 0.000908
+0.32%
$ 943,273 $ 749,520