Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.00063
+0.41%
$5.12 million $35,808
May 22, 7 PM $0.000627
-1.61%
$5.1 million $35,704
May 22, 6 PM $0.000636
-0.96%
$5.18 million $36,260
May 22, 5 PM $0.000644
-0.03%
$5.24 million $36,611
May 22, 4 PM $0.000644
+0.10%
$5.24 million $36,652
May 22, 3 PM $0.000643
+0.03%
$5.23 million $36,602
May 22, 2 PM $0.000643
-0.49%
$5.23 million $36,567
May 22, 1 PM $0.000645
-0.27%
$5.25 million $36,757
May 22, 12 PM $0.000647
+0.17%
$5.27 million $36,831
May 22, 11 AM $0.000646
+0.26%
$5.26 million $36,767
May 22, 10 AM $0.000644
+0.02%
$5.24 million $36,655
May 22, 9 AM $0.000644
+0.00%
$5.24 million $36,685
May 22, 8 AM $0.000644
-0.26%
$5.24 million $36,674
May 22, 7 AM $0.000646
+0.20%
$5.26 million $36,763
May 22, 6 AM $0.000645
-0.15%
$5.25 million $36,708
May 22, 5 AM $0.000647
-0.03%
$5.27 million $36,784
May 22, 4 AM $0.000647
-0.18%
$5.27 million $36,847
May 22, 3 AM $0.000649
+0.06%
$5.28 million $36,916
May 22, 2 AM $0.000648
-0.03%
$5.27 million $36,897
May 22, 1 AM $0.000648
+0.26%
$5.27 million $36,865
May 22, 12 AM $0.000646
-0.14%
$5.26 million $36,779
May 21, 11 PM $0.000648
+0.18%
$5.27 million $36,851
May 21, 10 PM $0.000647
-0.17%
$5.26 million $36,811
May 21, 9 PM $0.000648
-0.15%
$5.27 million $36,871
May 21, 8 PM $0.000649
-0.16%
$5.34 million $36,927
May 21, 7 PM $0.00065
+0.80%
$5.34 million $36,994
May 21, 6 PM $0.000646
-0.95%
$5.31 million $36,701
May 21, 5 PM $0.000652
+0.97%
$5.36 million $37,117
May 21, 4 PM $0.000645
-0.29%
$5.3 million $36,732
May 21, 3 PM $0.000647
+0.61%
$5.32 million $36,811
May 21, 2 PM $0.000642
-0.10%
$5.28 million $36,621
May 21, 1 PM $0.000641
-0.21%
$5.27 million $36,605
May 21, 12 PM $0.000643
+0.11%
$5.28 million $36,576
May 21, 11 AM $0.000642
+0.11%
$5.28 million $36,542
May 21, 10 AM $0.000641
-0.64%
$5.27 million $36,519
May 21, 9 AM $0.000646
-0.37%
$5.31 million $36,768
May 21, 8 AM $0.000648
+0.03%
$5.33 million $36,916
May 21, 7 AM $0.000648
+0.30%
$5.33 million $36,880
May 21, 6 AM $0.000646
-0.28%
$5.31 million $36,769
May 21, 5 AM $0.000648
-0.41%
$5.33 million $36,893
May 21, 4 AM $0.00065
-0.10%
$5.35 million $37,037
May 21, 3 AM $0.000651
+0.14%
$5.35 million $37,060
May 21, 2 AM $0.00065
+0.12%
$5.35 million $37,008
May 21, 1 AM $0.00065
-0.08%
$5.34 million $36,973
May 21, 12 AM $0.00065
+0.60%
$5.34 million $37,002
May 20, 11 PM $0.000646
+0.05%
$5.31 million $36,771
May 20, 10 PM $0.000645
-0.22%
$5.31 million $36,748
May 20, 9 PM $0.000647
-0.17%
$5.32 million $36,819
May 20, 8 PM $0.000648
-0.16%
$5.33 million $36,895
May 20, 7 PM $0.000649
+0.41%
$5.34 million $36,950